Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.75	13.50	12.52	13.50	40,814	+0.67(+5.25%)
Feb 25, 2022	13.00	13.00	12.45	12.83	46,736	+0.48(+3.85%)
Feb 24, 2022	10.43	12.45	10.20	12.35	96,741	+0.73(+6.30%)
Feb 23, 2022	12.45	13.05	11.55	11.62	97,244	-0.91(-7.28%)
Feb 22, 2022	13.48	13.48	12.45	12.53	99,856	-1.01(-7.49%)
Feb 18, 2022				13.54	0	-0.29(-2.08%)
Feb 17, 2022	15.15	15.15	13.14	13.83	166,656	-1.32(-8.69%)
Feb 16, 2022	15.15	15.27	14.74	15.15	60,289	-0.15(-0.98%)
Feb 15, 2022	15.15	15.45	15.00	15.30	124,466	+0.00(+0.00%)
Feb 14, 2022	15.90	16.20	15.30	15.30	71,267	-0.90(-5.56%)
Feb 11, 2022	16.95	17.10	15.90	16.20	49,298	-0.45(-2.70%)
Feb 10, 2022	17.10	17.25	16.50	16.65	44,752	-0.60(-3.48%)
Feb 09, 2022	16.05	17.40	16.05	17.25	78,076	+1.05(+6.48%)
Feb 08, 2022	15.75	16.50	15.75	16.20	36,066	+0.30(+1.89%)
Feb 07, 2022	15.90	16.50	15.82	15.90	56,044	-0.60(-3.64%)
Feb 04, 2022	15.45	16.50	15.15	16.50	74,100	+1.35(+8.91%)
Feb 03, 2022	15.75		15.15	15.15	74,328	-0.90(-5.61%)
Feb 02, 2022	16.80	16.80	15.90	16.05	42,365	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.