Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.40	17.70	16.50	16.80	29,026	-0.30(-1.75%)
May 28, 2020	16.65	18.30	16.50	17.10	42,812	+0.45(+2.70%)
May 27, 2020	17.55	18.00	15.90	16.65	62,546	+0.15(+0.91%)
May 26, 2020	16.20	16.95	15.45	16.50	30,665	+0.00(+0.00%)
May 22, 2020	16.65	16.65	15.30	16.50	21,273	+0.15(+0.92%)
May 21, 2020	16.65	17.40	16.20	16.35	47,058	-0.15(-0.91%)
May 20, 2020	15.45	16.95	15.30	16.50	47,045	+1.35(+8.91%)
May 19, 2020	14.85	15.90	14.55	15.15	79,079	+0.75(+5.21%)
May 18, 2020	14.55	15.00	14.25	14.40	37,201	+0.68(+4.98%)
May 15, 2020	13.20	13.80	13.20	13.72	11,033	+0.18(+1.31%)
May 14, 2020	13.57	14.10	13.05	13.54	23,551	-0.29(-2.11%)
May 13, 2020	15.00	15.00	13.50	13.83	19,084	-0.27(-1.89%)
May 12, 2020	13.80	14.55	13.65	14.10	23,379	+0.45(+3.30%)
May 11, 2020	14.55	14.70	13.35	13.65	19,784	-0.78(-5.39%)
May 08, 2020	13.50	14.85	13.50	14.43	25,626	+0.70(+5.11%)
May 07, 2020	13.74	14.03	13.51	13.72	18,351	+0.07(+0.55%)
May 06, 2020	13.95	13.95	13.35	13.65	17,283	-0.01(-0.05%)
May 05, 2020	14.10	14.25	13.65	13.66	16,386	-0.14(-1.03%)
May 04, 2020	13.50	14.25	13.50	13.80	28,764	-0.53(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.