Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.561 4.650 4.502 4.503 23,163 -0.07(-1.61%)
Oct 28, 2022 4.545 4.683 4.500 4.577 28,884 +0.02(+0.36%)
Oct 27, 2022 4.800 4.800 4.509 4.560 30,076 -0.02(-0.33%)
Oct 26, 2022 4.650 5.040 4.575 4.575 58,567 -0.17(-3.51%)
Oct 25, 2022 4.224 4.800 4.200 4.742 56,576 +0.53(+12.45%)
Oct 24, 2022 4.350 4.425 4.200 4.216 27,106 +0.00(+0.07%)
Oct 21, 2022 4.800 4.875 4.200 4.213 53,506 -0.21(-4.65%)
Oct 20, 2022 4.650 4.767 4.395 4.419 25,605 -0.02(-0.47%)
Oct 19, 2022 4.652 4.950 4.440 4.440 27,290 -0.41(-8.47%)
Oct 18, 2022 4.788 4.875 4.556 4.851 39,437 +0.20(+4.32%)
Oct 17, 2022 4.500 4.725 4.540 4.650 26,758 +0.08(+1.77%)
Oct 14, 2022 4.575 4.791 4.500 4.569 12,213 -0.03(-0.72%)
Oct 13, 2022 4.500 4.678 4.050 4.602 60,561 -0.18(-3.67%)
Oct 12, 2022 5.100 5.100 4.542 4.777 34,582 -0.19(-3.78%)
Oct 11, 2022 5.025 5.098 4.953 4.965 22,046 -0.13(-2.62%)
Oct 10, 2022 5.250 5.189 5.040 5.098 18,589 -0.09(-1.73%)
Oct 07, 2022 5.141 5.355 5.141 5.189 25,814 -0.18(-3.38%)
Oct 06, 2022 5.100 5.370 5.100 5.370 23,423 +0.14(+2.70%)
Oct 05, 2022 5.175 5.325 5.100 5.229 37,840 -0.05(-0.91%)
Oct 04, 2022 5.250 5.565 5.176 5.277 67,258 +0.03(+0.54%)
Oct 03, 2022 5.252 5.400 5.100 5.248 34,973 +0.19(+3.83%)
Sep 30, 2022 5.400 5.550 5.025 5.055 53,856 -0.40(-7.39%)
Sep 29, 2022 5.519 5.625 5.176 5.458 47,632 -0.06(-1.09%)
Sep 28, 2022 5.761 5.850 5.451 5.519 52,713 -0.24(-4.22%)
Sep 27, 2022 5.430 5.940 5.430 5.761 44,584 +0.36(+6.61%)
Sep 26, 2022 5.550 5.609 5.100 5.404 41,361 -0.11(-2.01%)
Sep 23, 2022 5.850 5.874 5.400 5.516 42,321 -0.42(-7.12%)
Sep 22, 2022 6.150 6.300 5.888 5.939 29,760 -0.29(-4.60%)
Sep 21, 2022 6.000 6.269 5.965 6.225 26,551 +0.22(+3.75%)
Sep 20, 2022 6.150 6.450 6.000 6.000 31,533 -0.15(-2.44%)
Sep 19, 2022 6.450 6.505 6.150 6.150 38,080 -0.36(-5.46%)
Sep 16, 2022 6.900 7.050 6.375 6.505 80,134 -0.40(-5.76%)
Sep 15, 2022 7.533 7.752 6.903 6.903 56,384 -0.54(-7.26%)
Sep 14, 2022 7.800 8.022 7.443 7.443 42,019 -0.55(-6.89%)
Sep 13, 2022 7.800 8.278 7.815 7.994 19,303 -0.33(-3.91%)
Sep 12, 2022 8.400 8.700 8.250 8.319 28,947 +0.02(+0.25%)
Sep 09, 2022 8.250 8.550 8.250 8.298 27,437 -0.09(-1.11%)
Sep 08, 2022 8.550 8.550 8.188 8.391 21,829 -0.16(-1.86%)
Sep 07, 2022 7.950 8.697 7.650 8.550 70,320 +0.69(+8.80%)
Sep 06, 2022 7.800 7.875 7.652 7.859 13,283 -0.01(-0.15%)
Sep 02, 2022 7.800 7.949 7.502 7.870 15,657 +0.11(+1.37%)
Sep 01, 2022 7.650 8.100 7.500 7.764 14,909 -0.52(-6.30%)
Aug 31, 2022 8.400 8.549 7.500 8.286 37,745 -0.13(-1.52%)
Aug 30, 2022 8.550 8.700 8.101 8.414 16,587 -0.07(-0.81%)
Aug 29, 2022 8.100 8.700 7.950 8.482 26,663 +0.14(+1.73%)
Aug 26, 2022 8.400 8.700 8.250 8.338 35,480 +0.00(+0.02%)
Aug 25, 2022 7.800 8.700 7.800 8.337 71,453 +0.42(+5.27%)
Aug 24, 2022 7.800 7.947 7.667 7.920 18,862 +0.12(+1.54%)
Aug 23, 2022 7.635 7.946 7.365 7.800 29,088 +0.16(+2.12%)
Aug 22, 2022 7.350 7.800 7.200 7.638 25,038 +0.14(+1.88%)
Aug 19, 2022 7.650 7.935 7.365 7.497 22,658 -0.45(-5.68%)
Aug 18, 2022 7.500 8.025 7.383 7.949 42,548 +0.15(+1.90%)
Aug 17, 2022 7.500 7.800 7.353 7.800 38,125 +0.04(+0.48%)
Aug 16, 2022 7.950 7.950 7.350 7.763 46,579 -0.04(-0.46%)
Aug 15, 2022 7.350 7.800 7.282 7.798 40,756 +0.29(+3.88%)
Aug 12, 2022 7.050 7.619 7.005 7.508 57,594 +0.43(+6.13%)
Aug 11, 2022 7.021 7.200 6.900 7.074 28,026 -0.01(-0.08%)
Aug 10, 2022 6.900 7.230 6.450 7.080 84,616 +0.03(+0.43%)
Aug 09, 2022 7.200 7.260 6.900 7.050 13,481 -0.20(-2.69%)
Aug 08, 2022 7.200 7.335 6.900 7.245 44,177 +0.32(+4.64%)
Aug 05, 2022 7.200 7.200 6.900 6.924 19,918 -0.28(-3.83%)
Aug 04, 2022 6.900 7.050 6.900 7.200 27,730 +0.24(+3.49%)
Aug 03, 2022 7.500 7.500 6.750 6.957 84,594 -0.51(-6.87%)
Aug 02, 2022 7.200 7.498 7.200 7.470 28,635 +0.12(+1.63%)
Aug 01, 2022 6.741 7.800 6.600 7.350 102,505 +0.93(+14.49%)
Jul 29, 2022 6.360 6.598 6.354 6.420 22,684 +0.07(+1.11%)
Jul 28, 2022 6.146 6.588 6.000 6.349 37,079 +0.20(+3.24%)
Jul 27, 2022 6.150 6.300 5.940 6.150 35,587 +0.05(+0.84%)
Jul 26, 2022 6.315 6.673 6.064 6.099 34,317 -0.32(-4.98%)
Jul 25, 2022 6.900 6.900 6.300 6.418 52,795 -0.37(-5.48%)
Jul 22, 2022 7.013 7.798 6.639 6.790 97,605 -0.22(-3.17%)
Jul 21, 2022 7.200 7.319 6.752 7.013 39,454 -0.03(-0.47%)
Jul 20, 2022 6.600 7.050 6.600 7.045 64,300 +0.40(+5.98%)
Jul 19, 2022 6.750 6.814 6.450 6.648 37,716 -0.10(-1.51%)
Jul 18, 2022 6.601 7.050 6.527 6.750 45,025 -0.30(-4.26%)
Jul 15, 2022 7.452 7.527 6.362 7.050 87,374 -0.39(-5.18%)
Jul 14, 2022 7.800 8.061 7.215 7.436 71,500 -0.36(-4.60%)
Jul 13, 2022 7.800 8.078 7.650 7.794 33,064 -0.16(-2.04%)
Jul 12, 2022 8.700 8.850 7.500 7.956 104,602 +0.16(+2.00%)
Jul 11, 2022 7.470 9.600 7.425 7.800 244,652 +0.75(+10.64%)
Jul 08, 2022 7.332 7.484 6.900 7.050 61,232 +0.04(+0.64%)
Jul 07, 2022 6.450 7.200 6.300 7.005 79,863 +0.93(+15.22%)
Jul 06, 2022 6.300 6.359 5.777 6.080 33,226 +0.36(+6.35%)
Jul 05, 2022 5.895 5.895 5.550 5.716 20,627 -0.01(-0.10%)
Jul 01, 2022 5.700 6.000 5.551 5.723 31,021 -0.17(-2.93%)
Jun 30, 2022 5.700 5.895 5.490 5.895 40,112 +0.02(+0.33%)
Jun 29, 2022 5.923 6.063 5.716 5.875 35,152 -0.05(-0.81%)
Jun 28, 2022 6.075 6.147 5.820 5.923 27,637 -0.11(-1.84%)
Jun 27, 2022 6.000 6.207 5.925 6.035 28,697 +0.12(+2.08%)
Jun 24, 2022 6.407 6.407 5.912 5.912 25,983 -0.34(-5.51%)
Jun 23, 2022 6.150 6.408 6.150 6.256 20,048 +0.11(+1.73%)
Jun 22, 2022 6.075 6.404 6.016 6.150 29,332 +0.00(+0.02%)
Jun 21, 2022 6.300 6.420 6.045 6.149 24,304 +0.15(+2.48%)
Jun 17, 2022 6.450 6.450 6.000 6.000 37,874 -0.45(-6.96%)
Jun 16, 2022 6.000 6.450 5.851 6.449 30,492 +0.48(+7.99%)
Jun 15, 2022 6.000 6.231 5.851 5.971 58,479 +0.21(+3.67%)
Jun 14, 2022 6.450 6.750 5.739 5.760 68,949 -0.87(-13.08%)
Jun 13, 2022 7.350 7.650 6.450 6.627 59,333 -0.72(-9.82%)
Jun 10, 2022 7.500 7.650 7.140 7.348 36,205 -0.38(-4.95%)
Jun 09, 2022 7.650 7.873 7.564 7.731 47,981 +0.29(+3.95%)
Jun 08, 2022 7.350 7.635 7.050 7.437 38,638 +0.54(+7.78%)
Jun 07, 2022 6.900 7.311 6.750 6.900 40,789 -0.14(-2.04%)
Jun 06, 2022 7.050 7.444 6.750 7.044 45,615 -0.00(-0.04%)
Jun 03, 2022 7.780 7.780 6.683 7.047 131,446 +0.15(+2.15%)
Jun 02, 2022 6.300 6.900 6.300 6.899 62,328 +0.51(+7.98%)
Jun 01, 2022 6.750 7.050 6.270 6.388 26,771 -0.21(-3.20%)
May 31, 2022 6.446 6.600 6.150 6.600 48,654 +0.00(+0.00%)
May 27, 2022 6.332 7.050 6.332 6.600 50,995 +0.17(+2.56%)
May 26, 2022 5.850 6.542 5.658 6.435 86,272 +0.64(+11.02%)
May 25, 2022 5.100 5.796 4.952 5.796 76,047 +0.43(+7.93%)
May 24, 2022 5.700 5.895 5.250 5.370 72,828 -0.46(-7.90%)
May 23, 2022 5.974 5.991 5.355 5.830 117,547 +0.09(+1.49%)
May 20, 2022 6.300 6.442 5.730 5.745 109,452 -0.53(-8.44%)
May 19, 2022 6.450 6.598 6.165 6.274 85,227 -0.18(-2.74%)
May 18, 2022 7.050 7.125 6.450 6.452 51,917 -0.60(-8.49%)
May 17, 2022 6.732 7.136 6.732 7.050 30,860 +0.47(+7.13%)
May 16, 2022 6.750 6.941 6.453 6.580 63,063 +0.21(+3.22%)
May 13, 2022 6.600 6.675 6.300 6.375 76,986 +0.17(+2.76%)
May 12, 2022 6.300 6.417 6.002 6.204 79,855 -0.06(-0.93%)
May 11, 2022 7.200 7.350 6.046 6.263 131,933 -0.80(-11.38%)
May 10, 2022 7.050 7.500 6.825 7.066 89,022 +0.24(+3.54%)
May 09, 2022 7.500 7.628 6.750 6.825 171,101 -1.00(-12.82%)
May 06, 2022 8.550 8.625 7.725 7.829 94,268 -0.57(-6.74%)
May 05, 2022 8.475 8.768 8.250 8.394 358,552 -2.77(-24.83%)
May 04, 2022 11.10 11.24 10.50 11.17 79,926 -0.07(-0.61%)
May 03, 2022 11.25 11.55 10.88 11.23 45,402 -0.09(-0.79%)
May 02, 2022 11.40 11.70 11.25 11.32 21,089 -0.36(-3.09%)
Apr 29, 2022 11.85 12.00 11.44 11.69 18,603 -0.13(-1.08%)
Apr 28, 2022 12.15 12.15 11.56 11.81 29,227 -0.15(-1.22%)
Apr 27, 2022 11.94 12.15 11.71 11.96 33,715 -0.00(-0.01%)
Apr 26, 2022 12.15 12.45 11.70 11.96 24,213 -0.18(-1.49%)
Apr 25, 2022 11.85 12.30 11.71 12.14 27,309 +0.07(+0.57%)
Apr 22, 2022 12.13 12.29 11.96 12.07 23,484 -0.14(-1.18%)
Apr 21, 2022 12.30 12.90 12.14 12.22 17,720 -0.68(-5.27%)
Apr 20, 2022 12.75 12.91 12.15 12.90 37,358 +0.45(+3.59%)
Apr 19, 2022 12.00 12.60 12.00 12.45 18,580 +0.35(+2.93%)
Apr 18, 2022 12.60 12.60 12.00 12.10 34,344 -0.41(-3.31%)
Apr 14, 2022 12.90 12.90 12.30 12.51 28,372 -0.39(-3.02%)
Apr 13, 2022 12.60 13.05 12.41 12.90 27,129 +0.16(+1.26%)
Apr 12, 2022 12.75 13.19 12.46 12.74 29,859 +0.05(+0.43%)
Apr 11, 2022 12.60 12.90 12.30 12.69 23,176 -0.02(-0.15%)
Apr 08, 2022 12.60 12.75 12.15 12.71 29,158 +0.26(+2.05%)
Apr 07, 2022 12.90 13.05 12.15 12.45 42,552 -0.42(-3.29%)
Apr 06, 2022 12.75 13.20 12.45 12.87 35,270 -0.23(-1.72%)
Apr 05, 2022 13.50 14.85 12.75 13.10 154,700 -0.70(-5.09%)
Apr 04, 2022 13.50 13.80 13.20 13.80 26,295 +0.39(+2.91%)
Apr 01, 2022 13.96 14.25 13.20 13.41 28,654 -0.39(-2.83%)
Mar 31, 2022 13.72 13.95 13.50 13.80 25,904 +0.08(+0.58%)
Mar 30, 2022 14.40 14.55 13.65 13.72 35,008 -0.83(-5.72%)
Mar 29, 2022 14.40 14.61 14.30 14.55 21,424 -0.06(-0.38%)
Mar 28, 2022 15.15 15.30 14.27 14.61 37,083 -0.54(-3.57%)
Mar 25, 2022 14.55 15.30 14.40 15.15 77,451 +0.82(+5.75%)
Mar 24, 2022 14.10 14.70 13.65 14.33 35,702 +0.53(+3.82%)
Mar 23, 2022 13.20 14.10 13.05 13.80 22,736 +0.45(+3.37%)
Mar 22, 2022 13.35 13.79 13.23 13.35 29,366 +0.07(+0.56%)
Mar 21, 2022 14.33 14.33 13.07 13.28 33,126 -1.05(-7.34%)
Mar 18, 2022 13.05 14.34 13.05 14.33 52,945 +1.43(+11.06%)
Mar 17, 2022 11.93 13.10 11.74 12.90 30,839 +0.89(+7.43%)
Mar 16, 2022 11.85 12.30 11.70 12.01 39,058 +0.27(+2.33%)
Mar 15, 2022 12.00 12.00 11.47 11.73 30,291 -0.57(-4.60%)
Mar 14, 2022 11.25 12.30 11.25 12.30 40,503 +0.52(+4.41%)
Mar 11, 2022 11.85 12.15 11.62 11.78 33,348 -0.02(-0.20%)
Mar 10, 2022 11.70 12.00 11.55 11.80 20,181 -0.12(-0.99%)
Mar 09, 2022 11.40 12.30 11.40 11.92 50,770 +0.53(+4.62%)
Mar 08, 2022 11.85 12.00 11.29 11.40 50,265 -0.45(-3.79%)
Mar 07, 2022 11.40 11.98 11.25 11.85 32,013 +0.33(+2.83%)
Mar 04, 2022 12.49 12.49 11.41 11.52 40,387 -0.53(-4.38%)
Mar 03, 2022 13.04 13.20 12.00 12.05 36,401 -0.65(-5.10%)
Mar 02, 2022 13.50 13.50 12.49 12.70 29,332 -0.07(-0.55%)
Mar 01, 2022 13.35 13.50 12.75 12.77 27,271 -0.73(-5.43%)
Feb 28, 2022 12.75 13.50 12.52 13.50 40,814 +0.67(+5.25%)
Feb 25, 2022 13.00 13.00 12.45 12.83 46,736 +0.48(+3.85%)
Feb 24, 2022 10.43 12.45 10.20 12.35 96,741 +0.73(+6.30%)
Feb 23, 2022 12.45 13.05 11.55 11.62 97,244 -0.91(-7.28%)
Feb 22, 2022 13.48 13.48 12.45 12.53 99,856 -1.01(-7.49%)
Feb 18, 2022 13.54 0 -0.29(-2.08%)
Feb 17, 2022 15.15 15.15 13.14 13.83 166,656 -1.32(-8.69%)
Feb 16, 2022 15.15 15.27 14.74 15.15 60,289 -0.15(-0.98%)
Feb 15, 2022 15.15 15.45 15.00 15.30 124,466 +0.00(+0.00%)
Feb 14, 2022 15.90 16.20 15.30 15.30 71,267 -0.90(-5.56%)
Feb 11, 2022 16.95 17.10 15.90 16.20 49,298 -0.45(-2.70%)
Feb 10, 2022 17.10 17.25 16.50 16.65 44,752 -0.60(-3.48%)
Feb 09, 2022 16.05 17.40 16.05 17.25 78,076 +1.05(+6.48%)
Feb 08, 2022 15.75 16.50 15.75 16.20 36,066 +0.30(+1.89%)
Feb 07, 2022 15.90 16.50 15.82 15.90 56,044 -0.60(-3.64%)
Feb 04, 2022 15.45 16.50 15.15 16.50 74,100 +1.35(+8.91%)
Feb 03, 2022 15.75 15.15 15.15 74,328 -0.90(-5.61%)
Feb 02, 2022 16.80 16.80 15.90 16.05 42,365 -0.45(-2.73%)
Feb 01, 2022 16.50 16.95 15.90 16.50 32,327 +0.15(+0.92%)
Jan 31, 2022 15.60 16.35 48,153 +0.90(+5.83%)
Jan 28, 2022 15.00 15.60 15.00 15.45 43,710 +0.30(+1.98%)
Jan 27, 2022 15.75 15.75 15.00 15.15 87,644 -0.15(-0.98%)
Jan 26, 2022 16.05 16.50 15.30 15.30 65,238 -0.90(-5.56%)
Jan 25, 2022 15.90 16.20 15.45 16.20 41,689 +0.15(+0.93%)
Jan 24, 2022 15.75 16.20 15.00 16.05 139,593 +0.00(+0.00%)
Jan 21, 2022 16.95 17.18 15.60 16.05 131,136 -0.60(-3.60%)
Jan 20, 2022 16.95 17.10 16.65 16.65 48,814 -0.30(-1.77%)
Jan 19, 2022 17.25 17.25 16.50 16.95 71,612 -0.15(-0.88%)
Jan 18, 2022 17.10 17.70 16.65 17.10 97,355 +0.15(+0.88%)
Jan 14, 2022 16.95 0 +0.00(+0.00%)
Jan 13, 2022 17.55 17.85 16.80 16.95 83,205 -0.75(-4.24%)
Jan 12, 2022 18.00 18.24 17.55 17.70 39,814 -0.30(-1.67%)
Jan 11, 2022 17.25 18.00 16.95 18.00 72,154 +0.75(+4.35%)
Jan 10, 2022 17.40 17.49 16.50 17.25 94,209 -0.15(-0.86%)
Jan 07, 2022 17.10 17.40 16.65 17.40 73,820 +0.30(+1.75%)
Jan 06, 2022 17.40 17.55 16.50 17.10 103,694 +0.00(+0.00%)
Jan 05, 2022 17.55 18.52 16.65 17.10 136,641 -0.90(-5.00%)
Jan 04, 2022 18.60 18.75 17.40 18.00 78,768 -0.45(-2.44%)
Jan 03, 2022 17.70 18.45 17.40 18.45 73,487 +0.75(+4.24%)
Dec 31, 2021 18.15 18.45 17.40 17.70 113,535 -0.60(-3.28%)
Dec 30, 2021 18.60 19.35 18.07 18.30 99,910 +0.00(+0.00%)
Dec 29, 2021 18.15 18.30 17.40 18.30 92,625 -0.15(-0.81%)
Dec 28, 2021 19.05 19.20 18.15 18.45 87,068 -0.45(-2.38%)
Dec 27, 2021 19.50 19.80 18.75 18.90 65,335 -0.45(-2.33%)
Dec 23, 2021 19.05 19.50 18.90 19.35 44,385 +0.15(+0.78%)
Dec 22, 2021 19.20 19.80 18.75 19.20 59,643 +0.00(+0.00%)
Dec 21, 2021 19.80 20.40 18.75 19.20 106,796 -0.90(-4.48%)
Dec 20, 2021 20.55 20.85 19.50 20.10 102,145 -0.60(-2.90%)
Dec 17, 2021 19.05 20.70 18.60 20.70 107,515 +1.50(+7.81%)
Dec 16, 2021 20.55 20.55 18.45 19.20 75,650 -0.90(-4.48%)
Dec 15, 2021 19.80 20.10 17.70 20.10 135,853 +1.20(+6.35%)
Dec 14, 2021 18.90 19.50 18.60 18.90 56,276 -0.15(-0.79%)
Dec 13, 2021 20.25 20.55 18.75 19.05 120,128 -1.65(-7.97%)
Dec 10, 2021 20.70 21.45 20.40 20.70 80,283 +0.00(+0.00%)
Dec 09, 2021 20.85 22.27 19.95 20.70 140,387 +0.00(+0.00%)
Dec 08, 2021 20.70 21.00 19.80 20.70 93,666 +0.30(+1.47%)
Dec 07, 2021 19.50 20.85 19.20 20.40 166,500 +1.65(+8.80%)
Dec 06, 2021 18.30 18.90 17.55 18.75 104,200 +1.05(+5.93%)
Dec 03, 2021 18.00 18.30 16.95 17.70 94,859 -0.45(-2.48%)
Dec 02, 2021 18.30 18.30 17.55 18.15 90,732 +0.00(+0.00%)
Dec 01, 2021 19.05 20.70 18.00 18.15 126,149 -0.60(-3.20%)
Nov 30, 2021 18.30 19.05 17.85 18.75 69,126 +0.30(+1.63%)
Nov 29, 2021 19.50 19.80 18.15 18.45 107,204 -1.05(-5.38%)
Nov 26, 2021 19.80 19.95 18.70 19.50 53,590 -0.45(-2.26%)
Nov 24, 2021 18.30 20.70 18.00 19.95 274,047 +1.80(+9.92%)
Nov 23, 2021 18.15 19.05 18.00 18.15 78,807 -0.15(-0.82%)
Nov 22, 2021 19.50 19.65 17.70 18.30 166,728 -1.20(-6.15%)
Nov 19, 2021 20.10 20.25 19.05 19.50 90,083 -0.45(-2.26%)
Nov 18, 2021 21.00 20.10 19.80 19.95 85,102 -0.90(-4.32%)
Nov 17, 2021 21.00 22.65 20.70 20.85 91,561 +0.00(+0.00%)
Nov 16, 2021 21.75 21.75 20.55 20.85 130,466 -0.90(-4.14%)
Nov 15, 2021 22.80 22.80 21.60 21.75 95,276 -1.50(-6.45%)
Nov 12, 2021 22.80 23.25 21.45 23.25 176,897 +0.60(+2.65%)
Nov 11, 2021 24.30 24.45 22.50 22.65 353,821 -0.30(-1.31%)
Nov 10, 2021 23.85 24.60 22.95 233,872 -1.20(-4.97%)
Nov 09, 2021 25.05 25.20 24.00 24.15 114,165 -1.05(-4.17%)
Nov 08, 2021 25.05 25.50 24.45 25.20 78,015 +0.30(+1.20%)
Nov 05, 2021 25.05 25.20 24.00 24.90 101,499 -0.23(-0.90%)
Nov 04, 2021 25.20 25.65 25.05 25.12 86,494 -0.07(-0.30%)
Nov 03, 2021 25.80 25.80 24.90 25.20 71,675 -0.75(-2.89%)
Nov 02, 2021 27.15 27.14 24.75 25.95 120,195 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.