Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.00	18.15	17.25	17.55	119,091	+0.00(+0.00%)
May 27, 2021	17.10	17.62	16.95	17.55	53,852	+0.75(+4.46%)
May 26, 2021	16.95	17.40	16.80	16.80	55,535	-0.45(-2.61%)
May 25, 2021	18.15	18.45	17.25	17.25	46,835	-1.20(-6.50%)
May 24, 2021	18.60	18.60	17.85	18.45	53,311	+0.00(+0.00%)
May 21, 2021	17.10	18.45	16.95	18.45	58,369	+1.35(+7.89%)
May 20, 2021	17.40	17.55	16.95	17.10	47,186	-0.15(-0.87%)
May 19, 2021	17.10	17.25	16.95	17.25	53,489	-0.15(-0.86%)
May 18, 2021	18.15	18.60	17.25	17.40	89,319	-0.45(-2.52%)
May 17, 2021	16.35	18.15	16.20	17.85	119,229	+1.95(+12.26%)
May 14, 2021	16.20	16.35	15.75	15.90	72,132	+0.45(+2.91%)
May 13, 2021	16.20	16.35	15.30	15.45	136,709	+0.45(+3.00%)
May 12, 2021	15.30	15.60	15.00	15.00	43,756	-0.60(-3.85%)
May 11, 2021	15.15	15.75	15.15	15.60	67,228	+0.15(+0.97%)
May 10, 2021	15.60	15.75	15.30	15.45	45,122	-0.15(-0.96%)
May 07, 2021	15.60	15.75	15.60	15.60	22,389	+0.00(+0.00%)
May 06, 2021	15.75	15.75	15.60	15.60	47,248	-0.30(-1.89%)
May 05, 2021	16.35	16.35	15.75	15.90	32,143	-0.15(-0.93%)
May 04, 2021	16.05	16.35	15.60	16.05	47,975	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.