Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.60			16.35	48,153	+0.90(+5.83%)
Jan 28, 2022	15.00	15.60	15.00	15.45	43,710	+0.30(+1.98%)
Jan 27, 2022	15.75	15.75	15.00	15.15	87,644	-0.15(-0.98%)
Jan 26, 2022	16.05	16.50	15.30	15.30	65,238	-0.90(-5.56%)
Jan 25, 2022	15.90	16.20	15.45	16.20	41,689	+0.15(+0.93%)
Jan 24, 2022	15.75	16.20	15.00	16.05	139,593	+0.00(+0.00%)
Jan 21, 2022	16.95	17.18	15.60	16.05	131,136	-0.60(-3.60%)
Jan 20, 2022	16.95	17.10	16.65	16.65	48,814	-0.30(-1.77%)
Jan 19, 2022	17.25	17.25	16.50	16.95	71,612	-0.15(-0.88%)
Jan 18, 2022	17.10	17.70	16.65	17.10	97,355	+0.15(+0.88%)
Jan 14, 2022				16.95	0	+0.00(+0.00%)
Jan 13, 2022	17.55	17.85	16.80	16.95	83,205	-0.75(-4.24%)
Jan 12, 2022	18.00	18.24	17.55	17.70	39,814	-0.30(-1.67%)
Jan 11, 2022	17.25	18.00	16.95	18.00	72,154	+0.75(+4.35%)
Jan 10, 2022	17.40	17.49	16.50	17.25	94,209	-0.15(-0.86%)
Jan 07, 2022	17.10	17.40	16.65	17.40	73,820	+0.30(+1.75%)
Jan 06, 2022	17.40	17.55	16.50	17.10	103,694	+0.00(+0.00%)
Jan 05, 2022	17.55	18.52	16.65	17.10	136,641	-0.90(-5.00%)
Jan 04, 2022	18.60	18.75	17.40	18.00	78,768	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.