Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.360	6.598	6.354	6.420	22,684	+0.07(+1.11%)
Jul 28, 2022	6.146	6.588	6.000	6.349	37,079	+0.20(+3.24%)
Jul 27, 2022	6.150	6.300	5.940	6.150	35,587	+0.05(+0.84%)
Jul 26, 2022	6.315	6.673	6.064	6.099	34,317	-0.32(-4.98%)
Jul 25, 2022	6.900	6.900	6.300	6.418	52,795	-0.37(-5.48%)
Jul 22, 2022	7.013	7.798	6.639	6.790	97,605	-0.22(-3.17%)
Jul 21, 2022	7.200	7.319	6.752	7.013	39,454	-0.03(-0.47%)
Jul 20, 2022	6.600	7.050	6.600	7.045	64,300	+0.40(+5.98%)
Jul 19, 2022	6.750	6.814	6.450	6.648	37,716	-0.10(-1.51%)
Jul 18, 2022	6.601	7.050	6.527	6.750	45,025	-0.30(-4.26%)
Jul 15, 2022	7.452	7.527	6.362	7.050	87,374	-0.39(-5.18%)
Jul 14, 2022	7.800	8.061	7.215	7.436	71,500	-0.36(-4.60%)
Jul 13, 2022	7.800	8.078	7.650	7.794	33,064	-0.16(-2.04%)
Jul 12, 2022	8.700	8.850	7.500	7.956	104,602	+0.16(+2.00%)
Jul 11, 2022	7.470	9.600	7.425	7.800	244,652	+0.75(+10.64%)
Jul 08, 2022	7.332	7.484	6.900	7.050	61,232	+0.04(+0.64%)
Jul 07, 2022	6.450	7.200	6.300	7.005	79,863	+0.93(+15.22%)
Jul 06, 2022	6.300	6.359	5.777	6.080	33,226	+0.36(+6.35%)
Jul 05, 2022	5.895	5.895	5.550	5.716	20,627	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.