Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.070 2.070 1.780 1.780 181,503 -0.29(-14.01%)
May 30, 2023 2.100 2.290 1.940 2.070 175,885 +0.01(+0.49%)
May 26, 2023 2.290 2.640 2.000 2.060 674,556 -0.06(-2.83%)
May 25, 2023 1.750 2.400 1.740 2.120 1,186,646 +0.40(+23.26%)
May 24, 2023 1.600 1.720 1.585 1.720 111,545 +0.16(+10.26%)
May 23, 2023 1.450 1.600 1.400 1.560 94,951 +0.14(+9.86%)
May 22, 2023 1.380 1.430 1.350 1.420 74,361 +0.07(+5.19%)
May 19, 2023 1.400 1.420 1.350 1.350 62,136 -0.01(-0.74%)
May 18, 2023 1.410 1.410 1.350 1.360 25,525 -0.06(-4.23%)
May 17, 2023 1.320 1.430 1.300 1.420 46,540 +0.07(+5.19%)
May 16, 2023 1.340 1.360 1.302 1.350 26,718 -0.01(-0.74%)
May 15, 2023 1.320 1.360 1.290 1.360 49,327 +0.04(+3.03%)
May 12, 2023 1.390 1.410 1.300 1.320 51,954 -0.05(-3.65%)
May 11, 2023 1.300 1.450 1.280 1.370 188,259 +0.12(+9.60%)
May 10, 2023 1.170 1.290 1.150 1.250 106,561 +0.08(+6.84%)
May 09, 2023 1.140 1.170 1.133 1.170 30,755 +0.01(+0.86%)
May 08, 2023 1.160 1.178 1.130 1.160 21,758 -0.02(-1.69%)
May 05, 2023 1.160 1.180 1.130 1.180 56,024 +0.05(+4.42%)
May 04, 2023 1.110 1.130 1.100 1.130 36,111 +0.00(+0.00%)
May 03, 2023 1.150 1.160 1.110 1.130 44,335 -0.03(-2.59%)
May 02, 2023 1.080 1.220 1.077 1.160 208,502 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.