Indicators

Growgeneration Corp (NQ: GRWG )

2.450 -0.540 (-18.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.820	5.190	4.800	5.160	2,137,085	+0.36(+7.50%)
Jan 30, 2023	4.590	4.895	4.500	4.800	1,614,934	+0.16(+3.45%)
Jan 27, 2023	4.350	4.720	4.310	4.640	1,292,765	+0.24(+5.45%)
Jan 26, 2023	4.560	4.660	4.335	4.400	793,239	-0.07(-1.57%)
Jan 25, 2023	4.430	4.520	4.230	4.470	641,914	-0.03(-0.67%)
Jan 24, 2023	4.450	4.690	4.420	4.500	925,815	+0.01(+0.22%)
Jan 23, 2023	4.270	4.540	4.220	4.490	1,145,938	+0.22(+5.15%)
Jan 20, 2023	4.260	4.360	4.170	4.270	759,275	+0.06(+1.43%)
Jan 19, 2023	4.530	4.530	4.200	4.210	1,003,054	-0.38(-8.28%)
Jan 18, 2023	4.860	4.930	4.570	4.590	1,069,664	-0.20(-4.11%)
Jan 17, 2023	4.620	4.890	4.520	4.787	1,210,768	+0.13(+2.72%)
Jan 13, 2023	4.380	4.780	4.350	4.660	1,633,846	+0.18(+4.02%)
Jan 12, 2023	4.270	4.510	4.130	4.480	1,718,509	+0.25(+5.91%)
Jan 11, 2023	4.250	4.455	4.135	4.230	1,445,312	+0.03(+0.71%)
Jan 10, 2023	4.060	4.250	4.020	4.200	844,935	+0.08(+1.94%)
Jan 09, 2023	4.240	4.350	4.090	4.120	1,617,613	-0.07(-1.67%)
Jan 06, 2023	4.160	4.250	3.910	4.190	1,875,766	-0.01(-0.24%)
Jan 05, 2023	4.400	4.400	4.200	4.200	960,769	-0.26(-5.83%)
Jan 04, 2023	4.150	4.470	4.110	4.460	1,430,815	+0.37(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.