Indicators

Atlassian Corp (NQ: TEAM )

163.08 -0.02 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	163.11	163.92	161.52	163.08	2,392,834	-0.02(-0.01%)
Sep 19, 2024	163.07	166.88	161.10	163.10	1,963,009	+3.26(+2.04%)
Sep 18, 2024	156.68	163.31	156.01	159.84	2,445,355	+4.02(+2.58%)
Sep 17, 2024	159.88	162.00	154.07	155.82	3,327,881	-9.33(-5.65%)
Sep 16, 2024	163.55	165.75	163.00	165.15	1,411,603	+1.41(+0.86%)
Sep 13, 2024	165.78	166.37	162.81	163.74	1,708,588	-1.95(-1.18%)
Sep 12, 2024	166.35	168.67	165.31	165.69	1,077,380	-0.41(-0.25%)
Sep 11, 2024	163.01	167.20	161.39	166.10	1,364,879	+3.85(+2.37%)
Sep 10, 2024	163.71	163.71	157.94	162.25	1,465,679	-0.44(-0.27%)
Sep 09, 2024	162.64	165.84	161.98	162.69	1,339,940	+1.38(+0.86%)
Sep 06, 2024	162.49	165.37	159.00	161.31	1,947,457	-0.59(-0.36%)
Sep 05, 2024	160.00	162.70	159.10	161.90	1,743,199	-0.40(-0.25%)
Sep 04, 2024	161.29	165.39	160.65	162.30	1,540,047	-1.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.