Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.14 +0.25 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.04	24.05	23.96	23.96	3,183	-0.07(-0.30%)
Apr 27, 2017	24.09	24.10	24.01	24.03	9,831	-0.07(-0.31%)
Apr 26, 2017	24.06	24.11	24.06	24.11	5,026	-0.03(-0.14%)
Apr 25, 2017	24.08	24.15	24.08	24.14	3,378	+0.14(+0.57%)
Apr 24, 2017	23.85	24.04	23.85	24.00	2,567	+0.48(+2.02%)
Apr 21, 2017	23.49	23.53	23.49	23.53	3,193	-0.01(-0.05%)
Apr 20, 2017	23.55	23.61	23.54	23.54	4,370	+0.16(+0.70%)
Apr 19, 2017	23.52	23.55	23.37	23.37	7,942	-0.15(-0.64%)
Apr 18, 2017	23.62	23.62	23.44	23.52	37,732	-0.22(-0.91%)
Apr 17, 2017	23.34	23.74	23.34	23.74	25,099	+0.17(+0.72%)
Apr 13, 2017	23.61	23.68	23.55	23.57	19,142	-0.12(-0.49%)
Apr 12, 2017	23.62	23.69	23.59	23.69	17,559	+0.02(+0.07%)
Apr 11, 2017	23.65	23.70	23.59	23.67	8,679	+0.06(+0.27%)
Apr 10, 2017	23.62	23.64	23.56	23.61	90,341	+0.04(+0.18%)
Apr 07, 2017	23.59	23.61	23.56	23.56	2,489	-0.02(-0.09%)
Apr 06, 2017	23.63	23.63	23.58	23.58	3,326	+0.01(+0.03%)
Apr 05, 2017	23.62	23.64	23.58	23.58	3,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.