Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

128.60 -3.36 (-2.55%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 250.72 256.03 250.72 254.96 228,609 -0.53(-0.21%)
Apr 27, 2023 248.57 255.96 248.22 255.49 249,813 +9.45(+3.84%)
Apr 26, 2023 245.01 248.31 243.69 246.04 163,841 -0.74(-0.30%)
Apr 25, 2023 251.12 253.28 246.34 246.78 210,615 -10.61(-4.12%)
Apr 24, 2023 257.00 258.87 255.05 257.39 134,330 -1.06(-0.41%)
Apr 21, 2023 255.91 259.01 252.62 258.45 97,635 +0.20(+0.08%)
Apr 20, 2023 255.80 258.29 254.20 258.25 167,190 -0.25(-0.10%)
Apr 19, 2023 260.39 263.26 254.47 258.50 181,217 -8.28(-3.10%)
Apr 18, 2023 266.99 270.57 264.87 266.78 183,040 +1.98(+0.75%)
Apr 17, 2023 265.21 268.41 263.67 264.80 180,155 +0.80(+0.30%)
Apr 14, 2023 267.67 269.25 262.10 264.00 152,606 -1.74(-0.65%)
Apr 13, 2023 263.10 272.49 262.18 265.74 252,646 +10.86(+4.26%)
Apr 12, 2023 254.81 258.10 250.40 254.88 162,988 +2.92(+1.16%)
Apr 11, 2023 244.99 256.14 244.00 251.96 290,020 +16.96(+7.22%)
Apr 10, 2023 234.14 240.92 233.90 235.00 176,584 -3.45(-1.45%)
Apr 06, 2023 218.49 242.44 218.26 238.45 617,687 +26.45(+12.48%)
Apr 05, 2023 213.92 215.97 210.80 212.00 102,343 -3.00(-1.40%)
Apr 04, 2023 214.41 215.93 211.90 215.00 235,283 +2.12(+1.00%)
Apr 03, 2023 215.53 218.12 210.31 212.88 252,044 -2.65(-1.23%)
Mar 31, 2023 217.00 219.72 215.07 215.53 263,108 -2.67(-1.22%)
Mar 30, 2023 221.85 223.15 215.81 218.20 171,313 -3.55(-1.60%)
Mar 29, 2023 222.93 223.76 220.70 221.75 147,525 +1.79(+0.81%)
Mar 28, 2023 221.96 226.12 218.90 219.96 177,353 -4.82(-2.14%)
Mar 27, 2023 219.33 224.79 219.00 224.78 181,093 +5.07(+2.31%)
Mar 24, 2023 219.43 220.01 216.78 219.71 160,885 +0.69(+0.32%)
Mar 23, 2023 221.24 224.04 217.51 219.02 65,655 +3.37(+1.56%)
Mar 22, 2023 222.15 222.15 215.65 215.65 88,986 -10.20(-4.52%)
Mar 21, 2023 225.86 226.74 221.92 225.85 109,620 +2.80(+1.26%)
Mar 20, 2023 220.30 223.19 215.86 223.05 179,515 -0.27(-0.12%)
Mar 17, 2023 224.00 225.15 220.00 223.32 300,512 -1.45(-0.65%)
Mar 16, 2023 229.58 229.58 216.02 224.77 304,048 -11.18(-4.74%)
Mar 15, 2023 240.23 241.00 232.56 235.95 520,936 +4.63(+2.00%)
Mar 14, 2023 237.00 238.97 230.32 231.32 357,971 +9.09(+4.09%)
Mar 13, 2023 216.00 226.46 214.01 222.23 196,171 +5.99(+2.77%)
Mar 10, 2023 220.00 221.71 213.73 216.24 200,195 -1.75(-0.80%)
Mar 09, 2023 222.65 224.98 217.64 217.99 143,584 -9.70(-4.26%)
Mar 08, 2023 226.79 228.61 222.68 227.69 258,249 -3.82(-1.65%)
Mar 07, 2023 237.29 239.69 231.40 231.51 135,761 -7.13(-2.99%)
Mar 06, 2023 241.20 241.20 236.68 238.64 170,949 -2.69(-1.11%)
Mar 03, 2023 237.95 243.33 235.07 241.33 170,655 +1.02(+0.42%)
Mar 02, 2023 233.00 241.19 230.54 240.31 184,679 +4.44(+1.88%)
Mar 01, 2023 233.80 240.95 229.39 235.88 351,750 +11.25(+5.01%)
Feb 28, 2023 219.18 226.78 218.04 224.63 314,900 +8.60(+3.98%)
Feb 27, 2023 209.51 220.25 208.85 216.03 224,776 +0.44(+0.20%)
Feb 24, 2023 223.26 224.51 214.39 215.59 252,086 -7.67(-3.44%)
Feb 23, 2023 227.78 228.21 220.28 223.26 173,109 -3.83(-1.69%)
Feb 22, 2023 228.69 230.85 226.32 227.09 194,282 -1.92(-0.84%)
Feb 21, 2023 229.00 231.97 226.02 229.01 170,728 -3.05(-1.31%)
Feb 17, 2023 231.43 234.52 230.31 232.06 123,865 -3.30(-1.40%)
Feb 16, 2023 234.00 238.40 233.63 235.36 121,853 -3.39(-1.42%)
Feb 15, 2023 235.27 238.76 234.19 238.75 256,924 -2.72(-1.13%)
Feb 14, 2023 242.52 244.65 238.11 241.47 138,484 -3.62(-1.48%)
Feb 13, 2023 247.41 250.70 244.68 245.09 269,467 +0.61(+0.25%)
Feb 10, 2023 243.94 246.79 241.49 244.48 148,266 -4.37(-1.76%)
Feb 09, 2023 250.30 252.84 246.40 248.85 177,330 -1.11(-0.44%)
Feb 08, 2023 251.72 252.50 248.00 249.96 359,445 +0.84(+0.34%)
Feb 07, 2023 250.44 252.03 245.68 249.12 166,889 +3.94(+1.61%)
Feb 06, 2023 248.71 249.98 242.52 245.18 273,956 -11.72(-4.56%)
Feb 03, 2023 252.77 257.72 251.94 256.90 346,549 +1.85(+0.73%)
Feb 02, 2023 256.70 257.77 250.78 255.05 276,078 +0.77(+0.30%)
Feb 01, 2023 258.73 260.00 248.52 254.28 346,645 -1.72(-0.67%)
Jan 31, 2023 254.25 257.20 252.42 256.00 174,829 -0.15(-0.06%)
Jan 30, 2023 253.52 260.00 253.52 256.15 242,762 -3.65(-1.40%)
Jan 27, 2023 262.99 264.87 258.08 259.80 231,874 -1.83(-0.70%)
Jan 26, 2023 264.07 264.75 258.80 261.63 323,611 -1.87(-0.71%)
Jan 25, 2023 267.39 267.39 259.55 263.50 315,995 -3.25(-1.22%)
Jan 24, 2023 266.01 273.64 266.00 266.75 202,943 -2.25(-0.84%)
Jan 23, 2023 263.94 269.89 263.45 269.00 173,558 +2.58(+0.97%)
Jan 20, 2023 280.00 280.62 263.46 266.42 272,198 -8.08(-2.94%)
Jan 19, 2023 271.83 275.98 268.72 274.50 383,268 +9.50(+3.58%)
Jan 18, 2023 272.16 272.16 259.75 265.00 364,330 -2.68(-1.00%)
Jan 17, 2023 270.00 272.01 265.28 267.68 358,677 -2.98(-1.10%)
Jan 13, 2023 269.00 279.12 267.45 270.66 412,917 +7.43(+2.82%)
Jan 12, 2023 257.00 263.97 249.82 263.23 221,802 +8.86(+3.48%)
Jan 11, 2023 256.99 256.99 248.89 254.37 255,271 +4.29(+1.72%)
Jan 10, 2023 249.02 251.46 246.46 250.08 178,137 +4.13(+1.68%)
Jan 09, 2023 249.00 250.62 245.12 245.95 345,634 +0.73(+0.30%)
Jan 06, 2023 242.00 246.72 239.01 245.22 219,992 +1.91(+0.79%)
Jan 05, 2023 238.86 246.38 238.86 243.31 161,577 +0.41(+0.17%)
Jan 04, 2023 236.19 243.07 233.43 242.90 282,661 +16.27(+7.18%)
Jan 03, 2023 230.26 231.84 221.33 226.63 191,776 +6.69(+3.04%)
Dec 30, 2022 219.31 227.23 217.99 219.94 148,372 -3.87(-1.73%)
Dec 29, 2022 221.71 226.18 218.53 223.81 172,575 +4.45(+2.03%)
Dec 28, 2022 223.80 225.96 215.96 219.36 135,670 -4.19(-1.87%)
Dec 27, 2022 221.43 225.09 220.48 223.55 146,841 -2.52(-1.11%)
Dec 23, 2022 230.00 232.62 219.53 226.07 428,692 -3.23(-1.41%)
Dec 22, 2022 215.88 229.44 213.53 229.30 493,684 +13.06(+6.04%)
Dec 21, 2022 208.09 216.24 204.72 216.24 199,395 +7.59(+3.64%)
Dec 20, 2022 197.12 210.76 196.92 208.65 592,632 +7.56(+3.76%)
Dec 19, 2022 201.00 202.98 194.33 201.09 208,061 -3.91(-1.91%)
Dec 16, 2022 204.83 207.82 200.85 205.00 245,816 -2.92(-1.40%)
Dec 15, 2022 207.61 210.93 205.45 207.92 167,171 -1.32(-0.63%)
Dec 14, 2022 204.03 213.59 204.03 209.24 201,177 +1.17(+0.56%)
Dec 13, 2022 210.00 212.99 201.78 208.07 254,112 +3.77(+1.85%)
Dec 12, 2022 202.76 205.41 198.22 204.30 246,651 +7.30(+3.71%)
Dec 09, 2022 204.09 207.86 196.93 197.00 312,773 -3.78(-1.88%)
Dec 08, 2022 200.16 204.86 197.55 200.78 252,519 +7.40(+3.83%)
Dec 07, 2022 182.64 194.58 180.88 193.38 480,008 +5.80(+3.09%)
Dec 06, 2022 186.23 191.62 179.22 187.58 238,098 -1.13(-0.60%)
Dec 05, 2022 205.79 206.82 183.84 188.71 318,074 -13.15(-6.51%)
Dec 02, 2022 193.16 207.18 193.16 201.86 325,081 +7.29(+3.75%)
Dec 01, 2022 190.47 197.84 188.32 194.57 284,751 +2.96(+1.54%)
Nov 30, 2022 192.10 202.90 187.95 191.61 1,231,230 +11.75(+6.53%)
Nov 29, 2022 184.12 184.42 176.32 179.86 181,795 +0.57(+0.32%)
Nov 28, 2022 178.80 183.06 176.55 179.29 222,134 +4.32(+2.47%)
Nov 25, 2022 177.08 179.00 171.93 174.97 136,701 -6.82(-3.75%)
Nov 23, 2022 177.72 183.00 175.50 181.79 222,771 +5.25(+2.97%)
Nov 22, 2022 191.18 192.46 175.61 176.54 278,196 -18.11(-9.30%)
Nov 21, 2022 198.52 202.65 193.58 194.65 142,326 -8.48(-4.17%)
Nov 18, 2022 198.02 204.10 196.51 203.13 115,293 +2.56(+1.28%)
Nov 17, 2022 201.17 205.95 198.85 200.57 248,086 -5.20(-2.53%)
Nov 16, 2022 207.79 208.94 204.63 205.77 171,233 -1.94(-0.93%)
Nov 15, 2022 210.00 210.51 203.17 207.71 280,227 +4.73(+2.33%)
Nov 14, 2022 203.99 207.54 200.12 202.98 210,036 +5.03(+2.54%)
Nov 11, 2022 195.00 200.96 190.65 197.95 269,094 +9.15(+4.85%)
Nov 10, 2022 186.11 195.97 183.34 188.80 185,204 +12.57(+7.13%)
Nov 09, 2022 184.21 190.00 174.85 176.23 258,248 -12.90(-6.82%)
Nov 08, 2022 190.46 190.50 183.27 189.13 205,302 -3.65(-1.89%)
Nov 07, 2022 187.41 199.60 187.41 192.78 266,586 +7.35(+3.96%)
Nov 04, 2022 188.00 189.39 180.00 185.43 229,789 +0.32(+0.17%)
Nov 03, 2022 179.26 185.66 174.51 185.11 176,313 +6.68(+3.74%)
Nov 02, 2022 177.99 183.45 171.00 178.43 306,589 +9.00(+5.31%)
Nov 01, 2022 175.86 176.94 168.18 169.43 203,536 +0.54(+0.32%)
Oct 31, 2022 166.28 171.28 163.64 168.89 200,470 +2.77(+1.67%)
Oct 28, 2022 159.07 167.27 157.69 166.12 155,393 -0.87(-0.52%)
Oct 27, 2022 165.34 170.24 160.49 166.99 201,986 -3.97(-2.32%)
Oct 26, 2022 165.99 173.75 165.99 170.96 224,258 +10.08(+6.27%)
Oct 25, 2022 154.73 163.24 153.10 160.88 209,140 +5.06(+3.25%)
Oct 24, 2022 155.01 162.00 142.02 155.82 684,818 -13.55(-8.00%)
Oct 21, 2022 162.32 170.05 161.11 169.37 159,252 +8.99(+5.61%)
Oct 20, 2022 160.57 162.25 157.60 160.38 218,329 +5.50(+3.55%)
Oct 19, 2022 165.00 167.08 153.86 154.88 233,668 -12.22(-7.31%)
Oct 18, 2022 177.37 179.99 165.61 167.10 235,367 +0.27(+0.16%)
Oct 17, 2022 163.49 173.76 161.14 166.83 305,764 +10.99(+7.05%)
Oct 14, 2022 158.00 169.10 155.81 155.84 408,929 +3.95(+2.60%)
Oct 13, 2022 148.54 153.78 138.64 151.89 523,922 +0.59(+0.39%)
Oct 12, 2022 128.99 155.74 126.27 151.30 858,118 +25.79(+20.55%)
Oct 11, 2022 128.68 130.39 124.46 125.51 288,612 -5.39(-4.12%)
Oct 10, 2022 134.00 134.00 130.38 130.90 409,685 -3.97(-2.94%)
Oct 07, 2022 137.13 137.65 133.29 134.87 168,785 -5.47(-3.90%)
Oct 06, 2022 142.42 143.81 139.06 140.34 57,810 -3.93(-2.72%)
Oct 05, 2022 144.69 144.80 138.01 144.27 80,212 -0.67(-0.46%)
Oct 04, 2022 140.23 146.11 139.19 144.94 150,478 +7.80(+5.69%)
Oct 03, 2022 133.22 139.24 131.54 137.14 213,651 +2.32(+1.72%)
Sep 30, 2022 134.27 137.78 133.31 134.82 257,250 -1.46(-1.07%)
Sep 29, 2022 137.79 138.22 132.73 136.28 137,626 -6.15(-4.32%)
Sep 28, 2022 136.95 144.04 136.95 142.43 185,838 +3.87(+2.79%)
Sep 27, 2022 140.58 145.71 136.12 138.56 312,247 +6.76(+5.13%)
Sep 26, 2022 138.64 138.64 131.43 131.80 317,991 -6.84(-4.93%)
Sep 23, 2022 141.50 142.20 136.84 138.64 242,457 -5.39(-3.74%)
Sep 22, 2022 147.47 148.12 142.52 144.03 251,608 -4.82(-3.24%)
Sep 21, 2022 153.40 154.00 147.50 148.85 241,060 -4.89(-3.18%)
Sep 20, 2022 153.50 155.08 152.50 153.74 208,957 -1.08(-0.70%)
Sep 19, 2022 153.88 155.73 153.02 154.82 213,657 -2.27(-1.45%)
Sep 16, 2022 158.43 159.58 154.00 157.09 293,422 -3.54(-2.20%)
Sep 15, 2022 153.53 161.29 153.53 160.63 165,564 +6.38(+4.14%)
Sep 14, 2022 160.98 161.03 152.53 154.25 268,241 -8.62(-5.29%)
Sep 13, 2022 166.00 166.76 162.80 162.87 381,148 -10.88(-6.26%)
Sep 12, 2022 167.50 173.84 167.47 173.75 166,613 +3.04(+1.78%)
Sep 09, 2022 170.74 173.86 168.49 170.71 155,703 +3.50(+2.09%)
Sep 08, 2022 163.10 167.21 163.10 167.21 135,176 +2.97(+1.81%)
Sep 07, 2022 163.45 165.66 161.65 164.24 203,940 +0.79(+0.48%)
Sep 06, 2022 164.63 168.40 160.68 163.45 328,176 -3.43(-2.06%)
Sep 02, 2022 168.01 169.61 165.93 166.88 166,073 -4.22(-2.47%)
Sep 01, 2022 168.77 171.50 165.15 171.10 140,843 -0.56(-0.33%)
Aug 31, 2022 170.99 174.38 168.02 171.66 192,223 +6.13(+3.70%)
Aug 30, 2022 168.57 169.19 163.99 165.53 141,424 -1.77(-1.06%)
Aug 29, 2022 178.56 178.84 166.85 167.30 170,618 -13.79(-7.61%)
Aug 26, 2022 183.64 189.99 181.09 181.09 210,332 +5.14(+2.92%)
Aug 25, 2022 181.28 181.28 173.24 175.95 213,050 -0.26(-0.15%)
Aug 24, 2022 170.51 180.07 170.51 176.21 92,398 +3.19(+1.84%)
Aug 23, 2022 172.01 175.25 171.17 173.02 197,756 +0.03(+0.02%)
Aug 22, 2022 176.85 177.83 172.03 172.99 127,898 -1.85(-1.06%)
Aug 19, 2022 175.49 175.99 171.75 174.84 100,807 -2.99(-1.68%)
Aug 18, 2022 179.72 186.39 175.80 177.83 182,714 -1.99(-1.11%)
Aug 17, 2022 185.00 188.84 177.52 179.82 302,249 -8.43(-4.48%)
Aug 16, 2022 195.09 197.62 187.00 188.25 203,008 -8.91(-4.52%)
Aug 15, 2022 192.98 198.57 190.83 197.16 123,898 +3.19(+1.64%)
Aug 12, 2022 197.95 199.60 192.01 193.97 163,745 -2.67(-1.36%)
Aug 11, 2022 197.90 207.27 194.25 196.64 165,981 +5.26(+2.75%)
Aug 10, 2022 189.44 194.99 187.24 191.38 190,027 -6.24(-3.16%)
Aug 09, 2022 204.00 204.00 192.98 197.62 112,140 -4.62(-2.28%)
Aug 08, 2022 199.10 205.83 197.34 202.24 317,220 +7.77(+4.00%)
Aug 05, 2022 185.88 199.16 183.82 194.47 225,669 +3.39(+1.77%)
Aug 04, 2022 178.00 193.87 172.53 191.08 285,058 +21.36(+12.59%)
Aug 03, 2022 164.59 173.86 164.59 169.72 300,752 +3.87(+2.33%)
Aug 02, 2022 162.00 171.09 162.00 165.85 189,467 +3.36(+2.07%)
Aug 01, 2022 163.34 168.60 161.08 162.49 239,361 -5.59(-3.33%)
Jul 29, 2022 170.52 172.74 167.18 168.08 309,613 -6.79(-3.88%)
Jul 28, 2022 178.48 178.48 170.33 174.87 242,398 -2.74(-1.54%)
Jul 27, 2022 176.12 180.51 174.05 177.61 189,517 +0.31(+0.17%)
Jul 26, 2022 180.00 180.96 175.00 177.30 307,092 -5.29(-2.90%)
Jul 25, 2022 182.55 185.70 179.65 182.59 141,800 +2.02(+1.12%)
Jul 22, 2022 184.09 187.75 179.10 180.57 237,691 -7.96(-4.22%)
Jul 21, 2022 186.00 189.35 183.60 188.53 202,386 +2.53(+1.36%)
Jul 20, 2022 179.00 188.60 175.72 186.00 210,003 +7.64(+4.28%)
Jul 19, 2022 172.00 180.44 168.82 178.36 288,855 +5.62(+3.25%)
Jul 18, 2022 177.85 181.93 172.00 172.74 257,697 -4.41(-2.49%)
Jul 15, 2022 176.48 179.22 171.41 177.15 188,250 +1.22(+0.69%)
Jul 14, 2022 179.38 180.00 170.86 175.93 236,421 +6.19(+3.65%)
Jul 13, 2022 172.34 174.24 160.46 169.74 347,535 -8.92(-4.99%)
Jul 12, 2022 176.00 183.04 170.05 178.66 199,098 +1.64(+0.93%)
Jul 11, 2022 180.57 182.40 173.61 177.02 250,978 -11.72(-6.21%)
Jul 08, 2022 185.39 190.00 183.51 188.74 400,369 -2.67(-1.39%)
Jul 07, 2022 181.27 193.53 181.26 191.41 230,835 +10.36(+5.72%)
Jul 06, 2022 189.78 194.00 168.06 181.05 466,862 -13.43(-6.91%)
Jul 05, 2022 173.57 196.40 171.00 194.48 475,901 +27.53(+16.49%)
Jul 01, 2022 159.82 169.04 158.48 166.95 225,093 +5.10(+3.15%)
Jun 30, 2022 158.94 162.60 154.80 161.85 296,269 -0.44(-0.27%)
Jun 29, 2022 162.01 167.89 159.97 162.29 371,891 -2.74(-1.66%)
Jun 28, 2022 167.80 171.31 160.04 165.03 274,590 -6.24(-3.64%)
Jun 27, 2022 178.12 180.10 167.42 171.27 255,502 -6.72(-3.78%)
Jun 24, 2022 169.53 181.83 166.35 177.99 534,361 +21.79(+13.95%)
Jun 23, 2022 155.68 159.25 152.75 156.20 202,797 +0.52(+0.33%)
Jun 22, 2022 148.00 159.72 148.00 155.68 288,109 +3.01(+1.97%)
Jun 21, 2022 149.26 152.98 139.88 152.67 836,080 +20.53(+15.54%)
Jun 17, 2022 138.27 141.29 131.75 132.14 622,332 -1.64(-1.23%)
Jun 16, 2022 130.48 135.79 128.99 133.78 210,820 -2.96(-2.16%)
Jun 15, 2022 133.67 139.06 132.48 136.74 255,718 +4.73(+3.58%)
Jun 14, 2022 132.02 133.80 129.01 132.01 210,247 +1.71(+1.31%)
Jun 13, 2022 143.40 143.97 127.51 130.30 324,426 -17.17(-11.64%)
Jun 10, 2022 157.77 161.56 145.14 147.47 327,376 -3.17(-2.10%)
Jun 09, 2022 155.72 164.91 148.91 150.64 228,018 -11.41(-7.04%)
Jun 08, 2022 159.96 169.46 158.15 162.05 365,361 +7.48(+4.84%)
Jun 07, 2022 141.00 155.60 140.39 154.57 323,553 +16.14(+11.66%)
Jun 06, 2022 145.41 146.06 136.20 138.43 280,373 -3.48(-2.45%)
Jun 03, 2022 136.92 143.35 134.52 141.91 158,580 +3.10(+2.23%)
Jun 02, 2022 139.02 143.17 137.35 138.81 238,781 -0.21(-0.15%)
Jun 01, 2022 137.57 142.78 136.65 139.02 231,108 +1.80(+1.31%)
May 31, 2022 139.53 144.33 135.17 137.22 523,412 +3.26(+2.43%)
May 27, 2022 130.31 133.96 125.00 133.96 191,569 +2.70(+2.06%)
May 26, 2022 127.68 132.10 127.68 131.26 165,105 +3.85(+3.02%)
May 25, 2022 126.74 128.49 120.94 127.41 222,301 +4.42(+3.59%)
May 24, 2022 129.04 132.00 118.18 122.99 300,024 -12.18(-9.01%)
May 23, 2022 137.50 138.68 132.19 135.17 151,195 -2.15(-1.57%)
May 20, 2022 139.00 139.45 129.30 137.32 259,639 +5.65(+4.29%)
May 19, 2022 132.00 136.54 130.08 131.67 361,490 +0.58(+0.44%)
May 18, 2022 136.57 138.36 128.55 131.09 286,151 -7.49(-5.40%)
May 17, 2022 136.23 139.99 132.91 138.58 191,194 +9.40(+7.28%)
May 16, 2022 130.26 135.94 127.33 129.18 228,845 -3.69(-2.78%)
May 13, 2022 135.98 137.48 130.68 132.87 424,882 +1.39(+1.06%)
May 12, 2022 121.42 131.94 120.00 131.48 411,424 +10.37(+8.56%)
May 11, 2022 128.00 130.00 120.30 121.11 1,133,430 -22.57(-15.71%)
May 10, 2022 148.86 156.66 142.03 143.68 298,377 +9.46(+7.05%)
May 09, 2022 140.42 145.94 131.03 134.22 306,988 -13.07(-8.87%)
May 06, 2022 158.08 158.08 145.87 147.29 226,655 -12.19(-7.64%)
May 05, 2022 162.89 175.44 158.01 159.48 545,333 -3.52(-2.16%)
May 04, 2022 161.12 165.81 150.81 163.00 169,301 -0.53(-0.32%)
May 03, 2022 167.67 167.86 161.09 163.53 118,652 -3.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.