Indicators

Beigene Ltd ADR (NQ: BGNE )

133.16 +1.29 (+0.98%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.72	256.03	250.72	254.96	228,609	-0.53(-0.21%)
Apr 27, 2023	248.57	255.96	248.22	255.49	249,813	+9.45(+3.84%)
Apr 26, 2023	245.01	248.31	243.69	246.04	163,841	-0.74(-0.30%)
Apr 25, 2023	251.12	253.28	246.34	246.78	210,615	-10.61(-4.12%)
Apr 24, 2023	257.00	258.87	255.05	257.39	134,330	-1.06(-0.41%)
Apr 21, 2023	255.91	259.01	252.62	258.45	97,635	+0.20(+0.08%)
Apr 20, 2023	255.80	258.29	254.20	258.25	167,190	-0.25(-0.10%)
Apr 19, 2023	260.39	263.26	254.47	258.50	181,217	-8.28(-3.10%)
Apr 18, 2023	266.99	270.57	264.87	266.78	183,040	+1.98(+0.75%)
Apr 17, 2023	265.21	268.41	263.67	264.80	180,155	+0.80(+0.30%)
Apr 14, 2023	267.67	269.25	262.10	264.00	152,606	-1.74(-0.65%)
Apr 13, 2023	263.10	272.49	262.18	265.74	252,646	+10.86(+4.26%)
Apr 12, 2023	254.81	258.10	250.40	254.88	162,988	+2.92(+1.16%)
Apr 11, 2023	244.99	256.14	244.00	251.96	290,020	+16.96(+7.22%)
Apr 10, 2023	234.14	240.92	233.90	235.00	176,584	-3.45(-1.45%)
Apr 06, 2023	218.49	242.44	218.26	238.45	617,687	+26.45(+12.48%)
Apr 05, 2023	213.92	215.97	210.80	212.00	102,343	-3.00(-1.40%)
Apr 04, 2023	214.41	215.93	211.90	215.00	235,283	+2.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.