Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	217.00	219.72	215.07	215.53	263,108	-2.67(-1.22%)
Mar 30, 2023	221.85	223.15	215.81	218.20	171,313	-3.55(-1.60%)
Mar 29, 2023	222.93	223.76	220.70	221.75	147,525	+1.79(+0.81%)
Mar 28, 2023	221.96	226.12	218.90	219.96	177,353	-4.82(-2.14%)
Mar 27, 2023	219.33	224.79	219.00	224.78	181,093	+5.07(+2.31%)
Mar 24, 2023	219.43	220.01	216.78	219.71	160,885	+0.69(+0.32%)
Mar 23, 2023	221.24	224.04	217.51	219.02	65,655	+3.37(+1.56%)
Mar 22, 2023	222.15	222.15	215.65	215.65	88,986	-10.20(-4.52%)
Mar 21, 2023	225.86	226.74	221.92	225.85	109,620	+2.80(+1.26%)
Mar 20, 2023	220.30	223.19	215.86	223.05	179,515	-0.27(-0.12%)
Mar 17, 2023	224.00	225.15	220.00	223.32	300,512	-1.45(-0.65%)
Mar 16, 2023	229.58	229.58	216.02	224.77	304,048	-11.18(-4.74%)
Mar 15, 2023	240.23	241.00	232.56	235.95	520,936	+4.63(+2.00%)
Mar 14, 2023	237.00	238.97	230.32	231.32	357,971	+9.09(+4.09%)
Mar 13, 2023	216.00	226.46	214.01	222.23	196,171	+5.99(+2.77%)
Mar 10, 2023	220.00	221.71	213.73	216.24	200,195	-1.75(-0.80%)
Mar 09, 2023	222.65	224.98	217.64	217.99	143,584	-9.70(-4.26%)
Mar 08, 2023	226.79	228.61	222.68	227.69	258,249	-3.82(-1.65%)
Mar 07, 2023	237.29	239.69	231.40	231.51	135,761	-7.13(-2.99%)
Mar 06, 2023	241.20	241.20	236.68	238.64	170,949	-2.69(-1.11%)
Mar 03, 2023	237.95	243.33	235.07	241.33	170,655	+1.02(+0.42%)
Mar 02, 2023	233.00	241.19	230.54	240.31	184,679	+4.44(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beigene Ltd ADR (NQ: BGNE )

Historical Prices

Sections

Services

Log In Using Your Account

Beigene Ltd ADR (NQ: BGNE )

Historical Prices

Sections

Services