Indicators

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.170	3.190	3.020	3.020	105,727	-0.20(-6.21%)
Apr 28, 2022	3.220	3.300	3.100	3.220	201,885	-0.01(-0.31%)
Apr 27, 2022	3.240	3.410	3.090	3.230	194,622	+0.00(+0.00%)
Apr 26, 2022	3.480	3.480	3.180	3.230	152,624	-0.28(-7.98%)
Apr 25, 2022	3.280	3.570	3.250	3.510	105,715	+0.19(+5.72%)
Apr 22, 2022	3.110	3.360	3.050	3.320	227,163	+0.25(+8.14%)
Apr 21, 2022	3.100	3.150	3.050	3.070	78,646	-0.03(-0.97%)
Apr 20, 2022	3.360	3.360	3.010	3.100	222,910	-0.21(-6.34%)
Apr 19, 2022	3.460	3.630	3.310	3.310	141,982	-0.19(-5.43%)
Apr 18, 2022	3.480	3.860	3.480	3.500	317,750	-0.01(-0.28%)
Apr 14, 2022	3.390	3.520	3.280	3.510	209,439	+0.15(+4.46%)
Apr 13, 2022	3.450	3.530	3.350	3.360	112,178	-0.01(-0.30%)
Apr 12, 2022	3.720	3.720	3.350	3.370	171,471	-0.23(-6.39%)
Apr 11, 2022	3.510	3.760	3.460	3.600	117,462	+0.03(+0.84%)
Apr 08, 2022	3.580	3.740	3.500	3.570	251,683	-0.02(-0.56%)
Apr 07, 2022	3.950	4.045	3.570	3.590	168,384	-0.25(-6.51%)
Apr 06, 2022	3.990	4.050	3.800	3.840	112,144	-0.10(-2.54%)
Apr 05, 2022	4.080	4.220	3.930	3.940	113,154	-0.18(-4.37%)
Apr 04, 2022	4.190	4.430	4.060	4.120	218,506	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.