Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.350 4.350 4.025 4.200 12,428 -0.05(-1.18%)
Apr 27, 2018 4.050 4.250 4.050 4.250 2,152 +0.20(+4.94%)
Apr 26, 2018 4.048 4.051 4.034 4.050 1,869 -0.05(-1.24%)
Apr 25, 2018 3.950 4.150 3.950 4.101 3,415 +0.15(+3.82%)
Apr 24, 2018 4.300 4.300 3.900 3.950 4,396 -0.35(-8.14%)
Apr 23, 2018 4.150 4.300 4.000 4.300 13,749 +0.10(+2.41%)
Apr 20, 2018 4.242 4.242 4.000 4.199 14,139 -0.15(-3.47%)
Apr 19, 2018 3.900 4.550 3.900 4.350 45,937 +0.50(+12.99%)
Apr 18, 2018 3.650 4.400 3.550 3.850 74,252 +0.20(+5.48%)
Apr 17, 2018 3.650 3.800 3.500 3.650 25,109 +0.00(+0.00%)
Apr 16, 2018 3.500 3.650 3.440 3.650 24,254 +0.25(+7.35%)
Apr 13, 2018 3.500 3.501 3.400 3.400 5,041 -0.05(-1.48%)
Apr 12, 2018 3.300 3.490 3.300 3.451 10,027 +0.15(+4.58%)
Apr 11, 2018 3.650 3.719 3.250 3.300 30,259 -0.48(-12.79%)
Apr 10, 2018 3.625 3.800 3.511 3.784 18,106 +0.28(+8.11%)
Apr 09, 2018 3.450 3.519 3.300 3.500 10,199 +0.05(+1.57%)
Apr 06, 2018 3.450 3.450 3.400 3.446 8,744 +0.05(+1.35%)
Apr 05, 2018 3.485 3.485 3.376 3.400 1,861 +0.10(+3.03%)
Apr 04, 2018 3.500 3.500 3.280 3.300 7,227 -0.25(-7.04%)
Apr 03, 2018 3.600 3.600 3.250 3.550 6,124 +0.20(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.