Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 138.27 140.96 137.37 138.81 3,993,096 +0.54(+0.39%)
Feb 27, 2023 139.52 140.91 136.72 138.27 4,962,908 -0.99(-0.71%)
Feb 24, 2023 140.53 144.27 138.21 139.26 5,998,733 -8.31(-5.63%)
Feb 23, 2023 153.73 157.50 143.72 147.57 9,374,003 -10.60(-6.70%)
Feb 22, 2023 160.35 161.49 157.00 158.17 3,069,567 -1.92(-1.20%)
Feb 21, 2023 165.25 166.86 159.50 160.09 3,294,025 -6.51(-3.91%)
Feb 17, 2023 163.00 166.72 160.66 166.60 5,056,998 -5.71(-3.31%)
Feb 16, 2023 173.07 176.20 171.59 172.31 2,435,349 -4.97(-2.80%)
Feb 15, 2023 173.17 177.37 172.45 177.28 1,962,208 +1.66(+0.95%)
Feb 14, 2023 170.89 176.04 169.29 175.62 2,905,299 +4.14(+2.41%)
Feb 13, 2023 168.73 171.77 166.01 171.48 2,700,926 +2.20(+1.30%)
Feb 10, 2023 164.00 169.51 162.65 169.28 2,945,197 +4.80(+2.92%)
Feb 09, 2023 167.03 170.10 163.19 164.48 2,850,414 +0.14(+0.09%)
Feb 08, 2023 169.33 170.39 164.15 164.34 2,957,755 -6.72(-3.93%)
Feb 07, 2023 170.26 171.87 167.03 171.06 2,572,188 +0.79(+0.46%)
Feb 06, 2023 171.98 174.41 169.67 170.27 2,857,270 -2.98(-1.72%)
Feb 03, 2023 172.74 178.74 172.40 173.25 2,821,353 -3.10(-1.76%)
Feb 02, 2023 173.40 176.73 170.53 176.35 4,058,496 +2.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.