Indicators

Anaptysbio Inc (NQ: ANAB )

26.58 +0.24 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.37	64.37	61.37	63.79	211,100	+1.95(+3.15%)
Dec 28, 2018	61.78	63.12	60.72	61.84	134,900	+0.08(+0.13%)
Dec 27, 2018	61.03	62.92	58.90	61.76	272,913	+0.21(+0.34%)
Dec 26, 2018	56.69	61.69	56.69	61.55	285,222	+5.15(+9.13%)
Dec 24, 2018	55.50	57.48	54.26	56.40	117,100	+1.00(+1.81%)
Dec 21, 2018	58.94	60.94	55.05	55.40	896,100	-3.25(-5.54%)
Dec 20, 2018	60.77	61.81	57.06	58.65	505,124	-1.89(-3.12%)
Dec 19, 2018	61.92	64.74	59.90	60.54	319,260	-1.67(-2.68%)
Dec 18, 2018	65.45	68.88	61.33	62.21	363,621	-3.17(-4.85%)
Dec 17, 2018	67.83	68.77	64.85	65.38	351,569	-3.08(-4.50%)
Dec 14, 2018	69.47	71.10	68.31	68.46	255,000	-2.03(-2.88%)
Dec 13, 2018	71.70	74.95	70.40	70.49	246,993	-0.89(-1.25%)
Dec 12, 2018	71.98	73.11	70.51	71.38	240,247	-0.31(-0.43%)
Dec 11, 2018	70.83	72.82	70.52	71.69	119,674	+0.88(+1.24%)
Dec 10, 2018	71.76	73.34	69.66	70.81	263,935	-1.17(-1.63%)
Dec 07, 2018	71.68	73.24	70.44	71.98	271,400	+0.39(+0.54%)
Dec 06, 2018	67.64	72.18	65.90	71.59	209,604	+2.51(+3.63%)
Dec 04, 2018	71.87	73.44	68.76	69.08	351,000	-3.17(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.