Indicators

Anaptysbio Inc (NQ: ANAB )

24.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.72	100.72	100.72	0	+0.38(+0.38%)
Dec 28, 2017	101.03	102.63	99.51	100.34	203,262	-0.46(-0.46%)
Dec 27, 2017	100.02	101.80	99.52	100.80	431,622	+0.78(+0.78%)
Dec 26, 2017	98.29	100.54	95.72	100.02	213,305	+1.45(+1.47%)
Dec 22, 2017	93.36	99.00	93.36	98.57	285,594	+4.67(+4.97%)
Dec 21, 2017	91.87	94.11	91.63	93.90	280,000	+2.07(+2.25%)
Dec 20, 2017	92.78	92.78	90.64	91.83	193,490	-0.17(-0.18%)
Dec 19, 2017	92.45	93.85	91.05	92.00	244,736	+0.08(+0.09%)
Dec 18, 2017	93.94	95.66	90.53	91.92	431,284	-0.04(-0.04%)
Dec 15, 2017	88.91	93.41	85.22	91.96	1,927,794	+3.21(+3.62%)
Dec 14, 2017	88.31	89.99	86.62	88.75	293,930	+0.73(+0.83%)
Dec 13, 2017	86.84	89.09	85.04	88.02	373,260	+0.91(+1.04%)
Dec 12, 2017	88.12	88.99	83.98	87.11	433,042	-0.84(-0.96%)
Dec 11, 2017	87.79	89.79	86.25	87.95	271,198	+0.11(+0.13%)
Dec 08, 2017	89.76	90.80	86.25	87.84	207,048	-0.98(-1.10%)
Dec 07, 2017	82.24	89.89	82.24	88.82	568,905	+6.87(+8.38%)
Dec 06, 2017	84.31	85.26	81.53	81.95	185,057	-2.77(-3.27%)
Dec 05, 2017	85.65	87.74	84.64	84.72	196,912	-0.70(-0.82%)
Dec 04, 2017		87.19	82.58	85.42	269,038	+1.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.