Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.680 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.200 4.250 4.170 4.220 237,976 +0.06(+1.44%)
Oct 30, 2017 4.180 4.290 4.070 4.160 266,935 -0.02(-0.48%)
Oct 27, 2017 4.220 4.269 4.060 4.180 448,978 +0.10(+2.45%)
Oct 26, 2017 4.280 4.300 4.010 4.080 625,700 -0.28(-6.42%)
Oct 25, 2017 4.690 4.690 4.320 4.360 358,312 -0.35(-7.43%)
Oct 24, 2017 4.950 4.950 4.660 4.710 360,245 -0.23(-4.66%)
Oct 23, 2017 4.900 5.150 4.800 4.940 590,954 +0.10(+2.07%)
Oct 20, 2017 4.780 4.973 4.560 4.840 614,253 +0.17(+3.64%)
Oct 19, 2017 4.430 4.690 4.380 4.670 386,833 +0.25(+5.66%)
Oct 18, 2017 4.250 4.450 4.220 4.420 269,137 +0.17(+4.00%)
Oct 17, 2017 4.400 4.440 4.200 4.250 226,933 -0.12(-2.75%)
Oct 16, 2017 4.290 4.500 4.290 4.370 335,948 +0.09(+2.10%)
Oct 13, 2017 4.420 4.474 4.200 4.280 266,102 -0.07(-1.61%)
Oct 12, 2017 4.490 4.750 4.220 4.350 1,082,178 +0.33(+8.21%)
Oct 11, 2017 4.150 4.170 4.010 4.020 252,131 -0.13(-3.13%)
Oct 10, 2017 4.100 4.270 4.020 4.150 277,389 +0.03(+0.73%)
Oct 09, 2017 4.160 4.190 4.080 4.120 177,461 -0.09(-2.14%)
Oct 06, 2017 4.250 4.350 4.190 4.210 201,865 -0.06(-1.41%)
Oct 05, 2017 4.300 4.350 4.210 4.270 135,220 -0.02(-0.47%)
Oct 04, 2017 4.320 4.409 4.260 4.290 146,592 -0.03(-0.69%)
Oct 03, 2017 4.260 4.460 4.240 4.320 247,107 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.