Indicators

Anavex Lf SC (NQ: AVXL )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.320	4.567	4.260	4.500	732,943	+0.14(+3.21%)
Jan 30, 2017	4.210	4.388	4.140	4.360	391,624	+0.14(+3.32%)
Jan 27, 2017	4.160	4.270	4.130	4.220	190,506	+0.05(+1.20%)
Jan 26, 2017	4.150	4.230	4.120	4.170	161,784	+0.00(+0.00%)
Jan 25, 2017	4.200	4.240	4.120	4.170	301,393	-0.02(-0.48%)
Jan 24, 2017	4.200	4.250	4.100	4.190	258,859	-0.01(-0.24%)
Jan 23, 2017	4.210	4.300	4.100	4.200	219,317	-0.03(-0.71%)
Jan 20, 2017	4.240	4.310	4.150	4.230	260,551	+0.03(+0.71%)
Jan 19, 2017	4.170	4.400	4.100	4.200	1,086,546	+0.16(+3.96%)
Jan 18, 2017	4.060	4.080	4.000	4.040	287,122	-0.02(-0.49%)
Jan 17, 2017	4.140	4.140	4.050	4.060	399,107	-0.08(-1.93%)
Jan 13, 2017		4.140	4.140	4.140	0	+0.03(+0.73%)
Jan 12, 2017	4.080	4.137	4.010	4.110	262,894	+0.03(+0.74%)
Jan 11, 2017	4.170	4.170	4.050	4.080	305,425	-0.07(-1.69%)
Jan 10, 2017	4.100	4.200	4.080	4.150	353,136	+0.08(+1.97%)
Jan 09, 2017	4.050	4.100	4.000	4.070	269,199	+0.04(+0.99%)
Jan 06, 2017	4.050	4.120	3.950	4.030	466,615	-0.05(-1.23%)
Jan 05, 2017	4.150	4.210	4.010	4.080	305,595	-0.08(-1.92%)
Jan 04, 2017	4.130	4.250	4.068	4.160	568,592	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.