Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.614 4.614 4.614 36,653 -0.08(-1.63%)
Dec 30, 2020 4.274 4.881 4.274 4.691 36,653 +0.42(+9.96%)
Dec 29, 2020 4.538 4.642 4.036 4.266 64,234 -0.24(-5.28%)
Dec 28, 2020 5.090 5.269 4.453 4.504 101,268 -0.59(-11.67%)
Dec 24, 2020 5.099 5.289 4.963 5.099 14,121 +0.03(+0.67%)
Dec 23, 2020 4.937 5.252 4.903 5.065 76,109 +0.23(+4.75%)
Dec 22, 2020 4.699 4.988 4.699 4.835 83,383 +0.21(+4.60%)
Dec 21, 2020 4.104 4.623 4.036 4.623 163,767 +0.52(+12.63%)
Dec 18, 2020 4.121 4.198 4.029 4.104 38,598 +0.03(+0.63%)
Dec 17, 2020 4.308 4.325 3.994 4.079 111,132 -0.25(-5.70%)
Dec 16, 2020 4.538 4.546 4.308 4.325 31,888 -0.20(-4.32%)
Dec 15, 2020 4.461 4.563 4.325 4.521 44,657 +0.06(+1.33%)
Dec 14, 2020 4.461 4.546 4.393 4.461 47,904 +0.14(+3.14%)
Dec 11, 2020 4.546 4.546 4.164 4.325 93,789 -0.22(-4.86%)
Dec 10, 2020 4.461 4.572 4.393 4.546 28,040 +0.05(+1.13%)
Dec 09, 2020 4.759 4.810 4.351 4.495 78,790 -0.25(-5.37%)
Dec 08, 2020 4.121 4.852 4.045 4.750 227,936 +0.61(+14.78%)
Dec 07, 2020 4.589 4.614 3.951 4.138 206,283 -0.37(-8.11%)
Dec 04, 2020 3.926 4.801 3.917 4.504 501,193 +0.56(+14.22%)
Dec 03, 2020 3.713 3.985 3.671 3.943 158,528 +0.20(+5.45%)
Dec 02, 2020 3.314 3.739 3.297 3.739 134,879 +0.26(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.