Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.623 8.986 8.284 8.310 71,322 -0.37(-4.28%)
Mar 30, 2021 8.969 9.138 8.563 8.682 51,804 -0.50(-5.43%)
Mar 29, 2021 9.586 9.586 8.656 9.181 79,057 -0.11(-1.18%)
Mar 26, 2021 9.831 9.924 8.969 9.290 71,331 -0.33(-3.43%)
Mar 25, 2021 9.383 10.09 8.872 9.620 99,667 -0.04(-0.44%)
Mar 24, 2021 8.800 10.12 8.462 9.662 150,265 +1.29(+15.45%)
Mar 23, 2021 9.460 9.722 8.318 8.369 140,658 -0.89(-9.59%)
Mar 22, 2021 12.46 12.79 8.927 9.257 533,766 -2.45(-20.94%)
Mar 19, 2021 9.113 11.81 9.088 11.71 370,022 +2.54(+27.77%)
Mar 18, 2021 8.792 10.05 8.716 9.164 213,100 +0.36(+4.03%)
Mar 17, 2021 7.803 8.961 7.777 8.809 143,276 +0.97(+12.41%)
Mar 16, 2021 8.158 8.158 7.820 7.836 50,467 -0.26(-3.24%)
Mar 15, 2021 7.574 8.310 7.414 8.098 191,300 +1.07(+15.14%)
Mar 12, 2021 6.695 7.253 6.594 7.033 75,826 +0.19(+2.84%)
Mar 11, 2021 6.687 6.881 6.554 6.839 68,575 +0.41(+6.45%)
Mar 10, 2021 6.306 6.467 6.087 6.425 39,610 +0.35(+5.70%)
Mar 09, 2021 5.951 6.349 5.951 6.078 39,525 +0.23(+3.90%)
Mar 08, 2021 5.875 5.960 5.748 5.850 46,748 -0.02(-0.29%)
Mar 05, 2021 5.757 6.067 5.503 5.867 68,491 +0.12(+2.06%)
Mar 04, 2021 6.459 6.467 5.540 5.748 84,361 -0.55(-8.72%)
Mar 03, 2021 6.670 6.830 6.298 6.298 34,652 -0.22(-3.37%)
Mar 02, 2021 6.222 6.754 6.129 6.518 42,902 +0.31(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.