Indicators

Euroseas Ltd (NQ: ESEA )

35.70 +0.48 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.213	6.541	6.009	6.044	39,036	-0.16(-2.59%)
Feb 25, 2021	6.881	7.473	6.019	6.205	98,294	-0.90(-12.62%)
Feb 24, 2021	7.312	7.820	7.025	7.101	26,929	-0.25(-3.34%)
Feb 23, 2021	7.828	7.963	6.120	7.346	121,431	-0.69(-8.62%)
Feb 22, 2021	7.650	8.487	7.617	8.039	29,193	+0.10(+1.28%)
Feb 19, 2021	7.431	8.660	7.431	7.938	82,568	+0.24(+3.07%)
Feb 18, 2021	8.749	8.874	7.380	7.701	94,277	-0.76(-8.99%)
Feb 17, 2021	9.468	9.553	8.462	8.462	107,974	-1.42(-14.37%)
Feb 16, 2021	8.893	10.14	8.631	9.882	184,735	+1.51(+18.08%)
Feb 12, 2021	7.557	9.527	7.295	8.369	316,553	+0.86(+11.49%)
Feb 11, 2021	7.600	7.600	7.270	7.507	28,279	-0.01(-0.11%)
Feb 10, 2021	7.600	7.600	6.957	7.515	73,172	-0.09(-1.22%)
Feb 09, 2021	7.397	7.617	7.236	7.608	84,823	+0.29(+3.93%)
Feb 08, 2021	7.160	7.473	6.983	7.321	81,721	+0.34(+4.84%)
Feb 05, 2021	6.695	7.058	6.695	6.983	24,368	+0.36(+5.36%)
Feb 04, 2021	6.771	7.000	6.503	6.628	40,131	-0.19(-2.73%)
Feb 03, 2021	6.594	6.873	6.340	6.814	49,029	+0.30(+4.54%)
Feb 02, 2021	6.932	6.932	6.311	6.518	56,934	-0.35(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.