Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.125	4.353	3.922	4.261	10,353	+0.07(+1.58%)
Feb 27, 2019	4.104	4.354	4.058	4.194	4,979	+0.07(+1.67%)
Feb 26, 2019	3.922	4.193	3.922	4.125	3,844	-0.06(-1.52%)
Feb 25, 2019	4.058	4.193	3.889	4.189	15,301	+0.10(+2.38%)
Feb 22, 2019	4.132	4.193	3.720	4.092	20,287	-0.13(-2.97%)
Feb 21, 2019	4.257	4.412	4.194	4.217	5,750	-0.06(-1.42%)
Feb 20, 2019	4.328	4.598	4.125	4.277	31,188	-0.46(-9.64%)
Feb 19, 2019	4.937	4.937	4.531	4.734	14,146	+0.00(+0.00%)
Feb 15, 2019	4.328	4.937	4.328	4.734	9,271	+0.27(+6.06%)
Feb 14, 2019	4.328	4.599	4.261	4.463	7,946	+0.00(+0.00%)
Feb 13, 2019	4.336	4.463	4.328	4.463	3,829	+0.07(+1.52%)
Feb 12, 2019	4.396	4.457	4.261	4.397	3,266	+0.03(+0.62%)
Feb 11, 2019	4.461	4.461	4.193	4.369	4,590	+0.11(+2.56%)
Feb 08, 2019	4.261	4.463	4.261	4.261	1,316	+0.03(+0.80%)
Feb 07, 2019	4.261	4.447	4.193	4.227	11,100	-0.24(-5.30%)
Feb 06, 2019	4.749	4.825	4.193	4.463	6,799	-0.29(-6.01%)
Feb 05, 2019	4.826	4.890	4.749	4.749	5,741	-0.05(-1.10%)
Feb 04, 2019	4.802	4.937	4.802	4.802	6,572	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.