Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.05	13.05	12.38	12.78	2,183	-0.14(-1.05%)
Feb 27, 2018	12.85	13.09	12.85	12.92	2,278	+0.07(+0.53%)
Feb 26, 2018	12.85	12.85	12.64	12.85	2,348	+0.07(+0.53%)
Feb 23, 2018	12.85	12.85	12.44	12.78	1,395	+0.14(+1.09%)
Feb 22, 2018	12.51	12.78	12.41	12.64	2,477	+0.34(+2.75%)
Feb 21, 2018	12.44	12.53	11.83	12.30	2,117	-0.20(-1.63%)
Feb 20, 2018	12.85	13.05	12.10	12.51	7,255	-0.03(-0.27%)
Feb 16, 2018		12.54	12.54	12.54	0	-0.30(-2.33%)
Feb 15, 2018	12.78	12.85	11.86	12.84	2,343	+0.06(+0.48%)
Feb 14, 2018	11.83	12.78	11.83	12.78	5,540	+0.75(+6.24%)
Feb 13, 2018	11.63	11.90	11.63	12.03	1,737	+0.34(+2.88%)
Feb 12, 2018	11.69	11.69	11.38	11.69	1,480	+0.00(+0.00%)
Feb 09, 2018	11.56	11.90	11.22	11.69	4,925	-0.07(-0.58%)
Feb 08, 2018	11.96	11.96	11.56	11.76	3,053	-0.27(-2.26%)
Feb 07, 2018		12.04	12.03	12.03	2,759	-0.01(-0.06%)
Feb 06, 2018	11.90	12.17	11.76	12.04	5,392	+0.20(+1.72%)
Feb 05, 2018	12.36	12.36	11.83	11.84	1,419	-0.47(-3.81%)
Feb 02, 2018	12.27	12.44	11.69	12.30	2,413	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.