Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.351	4.759	4.147	4.759	8,649	+0.31(+6.87%)
Dec 28, 2018	4.419	4.704	4.283	4.453	19,314	+0.17(+3.97%)
Dec 27, 2018	4.147	4.419	4.011	4.283	7,495	+0.09(+2.06%)
Dec 26, 2018	4.011	4.957	3.875	4.197	13,492	+0.19(+4.63%)
Dec 24, 2018	4.079	4.147	3.603	4.011	4,089	-0.03(-0.84%)
Dec 21, 2018	4.215	4.609	3.671	4.045	14,592	-0.24(-5.53%)
Dec 20, 2018	4.827	4.827	4.088	4.281	23,305	-0.41(-8.72%)
Dec 19, 2018	4.759	5.031	4.487	4.691	30,732	-0.07(-1.43%)
Dec 18, 2018	4.895	4.997	4.759	4.759	11,824	-0.14(-2.80%)
Dec 17, 2018	5.167	5.507	4.835	4.896	17,802	-0.27(-5.24%)
Dec 14, 2018	5.778	5.778	5.099	5.167	22,094	-0.54(-9.52%)
Dec 13, 2018	5.914	5.948	5.371	5.710	25,645	-0.07(-1.18%)
Dec 12, 2018	5.880	5.880	5.574	5.778	6,577	-0.06(-0.94%)
Dec 11, 2018	5.846	6.173	5.514	5.834	24,904	+0.18(+3.22%)
Dec 10, 2018	6.050	6.118	5.651	5.651	15,185	-0.60(-9.64%)
Dec 07, 2018	5.846	6.309	5.812	6.254	21,314	+0.34(+5.75%)
Dec 06, 2018	5.982	5.982	5.778	5.914	27,166	-0.10(-1.69%)
Dec 04, 2018	5.778	6.118	5.642	6.016	49,395	+0.24(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.