Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.53	33.34	31.38	31.38	137	-2.10(-6.26%)
Sep 29, 2015	33.48	33.48	33.48	33.48	22	-0.07(-0.20%)
Sep 28, 2015	33.54	33.54	33.54	33.54	108	+0.74(+2.27%)
Sep 25, 2015	29.76	32.80	29.28	32.80	545	+3.52(+12.01%)
Sep 24, 2015	29.28	29.28	29.28	29.28	24	-0.61(-2.03%)
Sep 23, 2015	28.61	30.09	28.47	29.89	419	+0.20(+0.68%)
Sep 22, 2015	29.89	30.03	29.69	29.69	161	-0.20(-0.68%)
Sep 21, 2015	30.03	30.09	29.89	29.89	797	-0.20(-0.67%)
Sep 18, 2015	28.47	30.09	28.47	30.09	363	+0.07(+0.25%)
Sep 16, 2015	27.86	30.02	30.02	30.02	0	+1.75(+6.20%)
Sep 15, 2015	28.74	28.74	27.59	28.27	2,318	-0.74(-2.56%)
Sep 14, 2015	29.15	29.15	28.61	29.01	766	-0.95(-3.16%)
Sep 11, 2015	29.62	30.09	29.49	29.96	1,185	-0.14(-0.45%)
Sep 10, 2015	30.16	30.30	29.62	30.09	715	+0.47(+1.60%)
Sep 09, 2015	30.43	30.43	29.42	29.62	2,108	-0.87(-2.85%)
Sep 08, 2015	30.43	30.49	30.09	30.49	199	-0.55(-1.78%)
Sep 04, 2015	31.11	31.04	31.04	31.04	842	-0.68(-2.13%)
Sep 03, 2015	31.79	31.79	31.65	31.72	142	+0.38(+1.20%)
Sep 02, 2015	32.33	32.33	30.43	31.34	1,575	-1.80(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.