Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.89	21.03	20.66	20.90	34,106	+0.07(+0.32%)
Jul 28, 2023	19.77	20.88	19.61	20.83	31,040	+1.32(+6.76%)
Jul 27, 2023	19.94	20.10	19.45	19.51	14,809	-0.43(-2.16%)
Jul 26, 2023	20.46	20.46	19.19	19.95	16,747	+0.20(+1.03%)
Jul 25, 2023	20.16	20.40	19.51	19.74	21,514	-0.22(-1.09%)
Jul 24, 2023	19.85	20.51	19.85	19.96	32,626	+0.07(+0.33%)
Jul 21, 2023	18.80	20.13	18.80	19.89	45,188	+1.18(+6.29%)
Jul 20, 2023	19.18	19.26	18.72	18.72	36,703	-0.46(-2.38%)
Jul 19, 2023	19.21	19.65	19.08	19.17	20,245	-0.32(-1.66%)
Jul 18, 2023	19.15	20.01	19.15	19.50	11,965	+0.34(+1.79%)
Jul 17, 2023	19.99	19.99	19.08	19.15	23,893	-0.69(-3.49%)
Jul 14, 2023	20.80	20.90	19.71	19.85	38,222	-0.76(-3.69%)
Jul 13, 2023	21.09	21.09	20.61	20.61	20,752	-0.28(-1.36%)
Jul 12, 2023	20.87	21.56	20.70	20.89	81,420	-0.04(-0.18%)
Jul 11, 2023	20.63	20.99	20.63	20.93	11,052	+0.31(+1.52%)
Jul 10, 2023	20.66	20.74	20.59	20.62	14,030	-0.12(-0.59%)
Jul 07, 2023	20.68	20.89	20.68	20.74	12,826	-0.13(-0.64%)
Jul 06, 2023	20.89	20.92	20.48	20.87	15,458	-0.05(-0.23%)
Jul 05, 2023	20.99	21.01	20.80	20.92	50,008	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.