Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.70	33.52	31.54	31.54	136	-2.11(-6.26%)
Sep 29, 2015	33.65	33.65	33.65	33.65	22	-0.07(-0.20%)
Sep 28, 2015	33.72	33.72	33.72	33.72	108	+0.75(+2.27%)
Sep 25, 2015	29.91	32.97	29.44	32.97	542	+3.53(+12.01%)
Sep 24, 2015	29.44	29.44	29.44	29.44	24	-0.61(-2.03%)
Sep 23, 2015	28.76	30.25	28.62	30.05	417	+0.20(+0.68%)
Sep 22, 2015	30.05	30.18	29.84	29.84	161	-0.20(-0.68%)
Sep 21, 2015	30.18	30.25	30.05	30.05	793	-0.20(-0.67%)
Sep 18, 2015	28.62	30.25	28.62	30.25	361	+0.07(+0.25%)
Sep 16, 2015	28.01	30.18	30.18	30.18	0	+1.76(+6.20%)
Sep 15, 2015	28.89	28.89	27.74	28.42	2,306	-0.75(-2.56%)
Sep 14, 2015	29.30	29.30	28.76	29.16	762	-0.95(-3.16%)
Sep 11, 2015	29.78	30.25	29.64	30.12	1,179	-0.14(-0.45%)
Sep 10, 2015	30.32	30.46	29.78	30.25	712	+0.48(+1.60%)
Sep 09, 2015	30.59	30.59	29.57	29.78	2,097	-0.87(-2.85%)
Sep 08, 2015	30.59	30.65	30.25	30.65	198	-0.56(-1.78%)
Sep 04, 2015	31.27	31.20	31.20	31.20	838	-0.68(-2.13%)
Sep 03, 2015	31.95	31.95	31.82	31.88	141	+0.38(+1.20%)
Sep 02, 2015	32.50	32.50	30.59	31.50	1,567	-1.81(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.