Indicators

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.22	31.37	30.30	30.66	37,142	-0.41(-1.33%)
Dec 28, 2023	31.69	31.76	30.86	31.07	26,931	-0.62(-1.96%)
Dec 27, 2023	31.99	32.07	30.71	31.69	59,837	+0.39(+1.26%)
Dec 26, 2023	33.21	33.53	30.73	31.30	87,992	-1.97(-5.92%)
Dec 22, 2023	32.18	34.14	32.03	33.27	108,417	+1.38(+4.32%)
Dec 21, 2023	29.94	31.98	29.68	31.89	76,356	+1.77(+5.88%)
Dec 20, 2023	30.01	31.31	29.58	30.12	65,585	+0.08(+0.26%)
Dec 19, 2023	28.60	30.06	28.52	30.04	70,643	+1.69(+5.97%)
Dec 18, 2023	27.19	28.61	27.08	28.35	55,082	+1.73(+6.51%)
Dec 15, 2023	26.07	27.32	26.07	26.61	43,312	+0.50(+1.92%)
Dec 14, 2023	26.49	26.88	25.89	26.11	28,525	-0.34(-1.30%)
Dec 13, 2023	26.30	26.71	25.98	26.46	26,839	+0.16(+0.60%)
Dec 12, 2023	27.05	27.16	25.79	26.30	42,850	-0.85(-3.12%)
Dec 11, 2023	27.62	28.03	26.79	27.15	28,529	-0.37(-1.36%)
Dec 08, 2023	26.90	27.60	26.89	27.52	29,099	+0.87(+3.25%)
Dec 07, 2023	27.86	27.86	26.57	26.65	54,002	-1.26(-4.51%)
Dec 06, 2023	28.95	29.10	27.90	27.91	69,016	-1.09(-3.77%)
Dec 05, 2023	28.99	29.04	28.53	29.01	41,630	-0.01(-0.03%)
Dec 04, 2023	28.53	29.04	28.53	29.02	93,296	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.