Indicators

Euroseas Ltd (NQ: ESEA )

38.96 +0.15 (+0.38%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.51	11.51	11.51	0	-0.25(-2.16%)
Dec 28, 2017	11.90	12.04	11.70	11.77	1,888	+0.14(+1.16%)
Dec 27, 2017	11.70	11.90	11.53	11.63	8,745	+0.12(+1.06%)
Dec 26, 2017	11.50	11.77	11.50	11.51	6,862	+0.28(+2.53%)
Dec 22, 2017	11.90	12.04	10.48	11.23	8,597	-0.62(-5.21%)
Dec 21, 2017	11.83	12.23	11.77	11.84	7,688	+0.01(+0.07%)
Dec 20, 2017	11.88	11.97	11.77	11.84	3,861	-0.14(-1.13%)
Dec 19, 2017	11.77	12.07	11.77	11.97	4,678	+0.20(+1.72%)
Dec 18, 2017	12.04	12.31	11.77	11.77	4,849	-0.41(-3.33%)
Dec 15, 2017	12.31	12.31	11.57	12.17	11,922	+0.00(+0.00%)
Dec 14, 2017	12.31	12.31	11.56	12.17	9,504	-0.14(-1.10%)
Dec 13, 2017	12.65	12.65	12.11	12.31	4,857	+0.00(+0.00%)
Dec 12, 2017	12.75	13.19	12.24	12.31	11,694	-0.34(-2.67%)
Dec 11, 2017	12.38	12.79	12.17	12.65	3,467	+0.05(+0.43%)
Dec 08, 2017	12.85	12.85	12.17	12.59	3,852	+0.55(+4.61%)
Dec 07, 2017	12.17	13.12	12.04	12.04	12,877	-0.14(-1.11%)
Dec 06, 2017	12.11	12.38	12.11	12.17	5,961	-0.34(-2.70%)
Dec 05, 2017	12.11	12.78	12.11	12.51	13,445	+0.47(+3.93%)
Dec 04, 2017	11.77	12.30	11.77	12.04	3,938	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.