Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.127 3.455 3.116 3.455 35,656 +0.33(+10.49%)
Dec 30, 2019 3.263 3.263 3.074 3.127 13,019 -0.09(-2.90%)
Dec 27, 2019 3.374 3.510 3.204 3.221 27,183 +0.07(+2.16%)
Dec 26, 2019 3.059 3.195 3.059 3.153 14,845 -0.03(-0.80%)
Dec 24, 2019 3.289 3.327 3.061 3.178 9,649 +0.13(+4.40%)
Dec 23, 2019 3.654 3.692 3.000 3.044 34,656 -0.35(-10.22%)
Dec 20, 2019 3.663 3.722 3.391 3.391 48,130 -0.20(-5.45%)
Dec 19, 2019 3.544 3.807 3.110 3.586 117,739 +0.32(+9.90%)
Dec 18, 2019 2.855 3.263 2.794 3.263 36,716 +0.34(+11.58%)
Dec 17, 2019 2.884 2.957 2.515 2.925 20,188 +0.31(+11.74%)
Dec 16, 2019 2.685 2.715 2.570 2.617 9,702 -0.07(-2.56%)
Dec 13, 2019 2.923 2.923 2.651 2.686 4,927 -0.25(-8.54%)
Dec 12, 2019 2.889 2.937 2.467 2.937 19,661 +0.01(+0.47%)
Dec 11, 2019 2.855 2.923 2.719 2.923 20,049 +0.20(+7.53%)
Dec 10, 2019 3.263 3.263 2.243 2.719 55,386 -0.68(-20.02%)
Dec 09, 2019 3.399 3.535 3.127 3.399 9,765 -0.20(-5.66%)
Dec 06, 2019 3.127 3.603 2.904 3.603 11,297 +0.41(+12.77%)
Dec 05, 2019 2.914 3.195 2.890 3.195 8,985 +0.23(+7.75%)
Dec 04, 2019 3.054 3.086 2.923 2.965 8,488 -0.06(-1.98%)
Dec 03, 2019 3.060 3.161 2.991 3.025 6,170 -0.10(-3.13%)
Dec 02, 2019 3.195 3.215 2.991 3.123 9,010 -0.08(-2.46%)
Nov 29, 2019 3.222 3.286 3.069 3.202 9,237 -0.08(-2.55%)
Nov 27, 2019 3.216 3.331 3.165 3.286 4,295 +0.16(+5.07%)
Nov 26, 2019 3.297 3.312 3.100 3.127 3,548 -0.15(-4.64%)
Nov 25, 2019 3.334 3.334 3.059 3.279 14,977 +0.06(+1.75%)
Nov 22, 2019 3.284 3.331 3.195 3.223 8,752 +0.10(+3.07%)
Nov 21, 2019 3.331 3.331 3.093 3.127 12,449 -0.13(-3.95%)
Nov 20, 2019 3.277 3.277 3.081 3.256 5,348 +0.04(+1.23%)
Nov 19, 2019 3.671 3.671 3.059 3.216 32,161 +0.09(+2.85%)
Nov 18, 2019 3.399 3.399 3.059 3.127 26,448 -0.07(-2.17%)
Nov 15, 2019 3.195 3.366 3.019 3.196 50,425 +0.07(+2.22%)
Nov 14, 2019 3.195 3.195 2.924 3.127 9,668 +0.20(+7.00%)
Nov 13, 2019 3.188 3.214 2.864 2.923 14,617 -0.14(-4.51%)
Nov 12, 2019 3.535 3.589 3.000 3.061 55,083 -0.47(-13.42%)
Nov 11, 2019 3.542 3.704 3.468 3.535 7,220 -0.04(-1.18%)
Nov 08, 2019 3.704 3.704 3.535 3.577 7,428 -0.06(-1.64%)
Nov 07, 2019 3.940 3.940 3.416 3.637 39,746 -0.37(-9.32%)
Nov 06, 2019 4.487 4.582 3.739 4.011 60,258 -0.56(-12.20%)
Nov 05, 2019 4.759 4.944 4.528 4.568 38,690 -0.39(-7.95%)
Nov 04, 2019 4.691 5.099 4.623 4.963 40,376 +0.20(+4.11%)
Nov 01, 2019 4.759 4.888 4.555 4.767 23,403 +0.00(+0.06%)
Oct 31, 2019 4.881 4.881 4.589 4.764 12,921 -0.13(-2.67%)
Oct 30, 2019 4.827 5.031 4.691 4.895 5,757 -0.03(-0.69%)
Oct 29, 2019 4.830 5.131 4.623 4.929 29,612 +0.17(+3.57%)
Oct 28, 2019 4.758 4.963 4.527 4.759 35,394 -0.10(-1.96%)
Oct 25, 2019 4.684 4.929 4.487 4.854 13,974 +0.16(+3.48%)
Oct 24, 2019 4.961 4.961 4.657 4.691 6,904 -0.03(-0.73%)
Oct 23, 2019 4.453 4.894 4.453 4.725 20,217 +0.17(+3.75%)
Oct 22, 2019 4.759 4.759 4.215 4.555 35,509 -0.41(-8.22%)
Oct 21, 2019 4.895 5.235 4.827 4.963 45,597 -0.13(-2.54%)
Oct 18, 2019 5.099 5.235 4.965 5.092 18,504 -0.01(-0.13%)
Oct 17, 2019 5.303 5.303 4.541 5.099 91,648 -0.01(-0.13%)
Oct 16, 2019 5.439 5.439 4.997 5.105 25,000 -0.16(-3.08%)
Oct 15, 2019 5.133 5.303 4.977 5.268 57,149 +0.17(+3.32%)
Oct 14, 2019 5.235 5.303 4.759 5.099 67,080 +0.06(+1.20%)
Oct 11, 2019 5.303 5.303 4.997 5.038 22,211 -0.03(-0.52%)
Oct 10, 2019 5.235 5.235 4.827 5.065 32,234 -0.10(-1.97%)
Oct 09, 2019 5.099 5.303 5.031 5.167 106,328 +0.16(+3.15%)
Oct 08, 2019 4.963 5.099 4.759 5.009 10,186 -0.02(-0.46%)
Oct 07, 2019 5.302 5.308 4.895 5.032 33,924 -0.13(-2.57%)
Oct 04, 2019 5.303 5.574 5.099 5.165 55,367 +0.07(+1.29%)
Oct 03, 2019 5.303 5.303 5.031 5.099 11,935 +0.03(+0.59%)
Oct 02, 2019 5.303 5.368 5.067 5.069 19,016 +0.00(+0.09%)
Oct 01, 2019 4.827 5.370 4.827 5.064 55,047 +0.23(+4.86%)
Sep 30, 2019 4.827 5.301 4.467 4.829 86,140 -0.27(-5.28%)
Sep 27, 2019 4.555 5.099 4.402 5.099 21,844 +0.58(+12.80%)
Sep 26, 2019 4.351 4.520 4.232 4.520 2,163 +0.03(+0.74%)
Sep 25, 2019 4.351 4.487 4.222 4.487 6,266 -0.14(-2.94%)
Sep 24, 2019 4.215 4.623 4.147 4.623 3,384 +0.44(+10.57%)
Sep 23, 2019 4.283 4.351 4.171 4.181 3,118 -0.37(-8.21%)
Sep 20, 2019 4.215 4.555 4.147 4.555 2,736 +0.27(+6.35%)
Sep 19, 2019 4.215 4.349 4.147 4.283 5,023 +0.12(+2.94%)
Sep 18, 2019 4.147 4.283 4.079 4.160 2,808 -0.05(-1.29%)
Sep 17, 2019 4.351 4.351 4.215 4.215 3,557 -0.07(-1.59%)
Sep 16, 2019 4.487 4.487 4.216 4.283 5,981 +0.00(+0.00%)
Sep 13, 2019 4.215 4.487 4.215 4.283 4,442 -0.07(-1.56%)
Sep 12, 2019 4.555 4.555 4.215 4.351 5,067 -0.20(-4.48%)
Sep 11, 2019 4.514 4.555 4.290 4.555 1,383 +0.27(+6.18%)
Sep 10, 2019 4.691 4.691 4.215 4.290 3,944 +0.12(+2.82%)
Sep 09, 2019 4.575 4.575 4.079 4.172 16,579 -0.14(-3.34%)
Sep 06, 2019 4.683 4.683 4.283 4.316 9,590 -0.17(-3.80%)
Sep 05, 2019 4.351 4.691 4.283 4.487 3,292 +0.07(+1.52%)
Sep 04, 2019 4.283 4.623 4.283 4.419 5,533 -0.27(-5.78%)
Sep 03, 2019 4.487 4.691 4.351 4.691 1,598 +0.03(+0.73%)
Aug 30, 2019 4.446 4.691 4.283 4.657 13,003 +0.18(+3.95%)
Aug 29, 2019 4.623 4.623 4.446 4.480 1,141 -0.14(-3.09%)
Aug 28, 2019 4.487 4.623 4.419 4.623 1,664 +0.07(+1.49%)
Aug 27, 2019 4.283 4.555 4.147 4.555 1,911 +0.48(+11.67%)
Aug 26, 2019 4.412 4.426 3.897 4.079 4,052 -0.20(-4.76%)
Aug 23, 2019 4.623 4.623 4.283 4.283 2,853 -0.03(-0.79%)
Aug 22, 2019 4.283 4.572 4.283 4.317 16,359 -0.10(-2.28%)
Aug 21, 2019 4.072 4.498 4.072 4.417 13,099 +0.36(+8.81%)
Aug 20, 2019 3.938 4.283 3.841 4.060 2,219 +0.12(+3.11%)
Aug 19, 2019 3.807 4.419 3.807 3.938 10,146 +0.33(+9.28%)
Aug 16, 2019 3.664 3.712 3.603 3.603 632 -0.10(-2.75%)
Aug 15, 2019 3.555 3.705 3.555 3.705 509 +0.03(+0.93%)
Aug 14, 2019 3.671 3.978 3.515 3.671 729 +0.20(+5.63%)
Aug 13, 2019 3.697 3.739 3.467 3.475 2,307 -0.20(-5.33%)
Aug 12, 2019 3.739 3.739 3.553 3.671 2,723 -0.07(-1.82%)
Aug 09, 2019 3.671 3.739 3.603 3.739 3,868 +0.00(+0.00%)
Aug 08, 2019 3.875 3.875 3.603 3.739 5,466 -0.14(-3.51%)
Aug 07, 2019 3.603 4.011 3.603 3.875 6,336 +0.27(+7.34%)
Aug 06, 2019 3.739 3.739 3.610 3.610 4,790 -0.13(-3.42%)
Aug 05, 2019 3.978 3.978 3.738 3.738 1,731 -0.48(-11.32%)
Aug 02, 2019 3.943 4.233 3.940 4.215 250 +0.20(+5.08%)
Aug 01, 2019 4.011 4.079 3.943 4.011 1,429 +0.00(+0.00%)
Jul 31, 2019 4.100 4.100 3.977 4.011 2,030 +0.07(+1.72%)
Jul 30, 2019 4.215 4.215 3.943 3.943 2,903 -0.27(-6.45%)
Jul 29, 2019 4.284 4.305 4.079 4.215 10,084 -0.07(-1.59%)
Jul 26, 2019 4.323 4.323 4.283 4.283 809 -0.04(-0.93%)
Jul 25, 2019 4.534 4.591 4.284 4.323 10,248 -0.23(-5.08%)
Jul 24, 2019 4.537 4.623 4.322 4.554 6,156 -0.00(-0.10%)
Jul 23, 2019 4.460 4.653 4.419 4.559 8,698 +0.03(+0.71%)
Jul 22, 2019 4.307 4.616 4.283 4.527 6,404 +0.24(+5.70%)
Jul 19, 2019 4.283 4.283 4.216 4.283 1,544 -0.09(-2.02%)
Jul 18, 2019 4.351 4.393 4.281 4.371 1,822 -0.05(-1.08%)
Jul 17, 2019 4.283 4.555 4.215 4.419 698 +0.00(+0.00%)
Jul 16, 2019 4.329 4.490 4.329 4.419 2,089 +0.14(+3.19%)
Jul 15, 2019 4.419 4.529 4.215 4.282 2,662 -0.14(-3.09%)
Jul 12, 2019 4.419 4.582 4.283 4.419 1,882 +0.18(+4.32%)
Jul 11, 2019 4.148 4.292 4.147 4.236 2,268 +0.09(+2.06%)
Jul 10, 2019 4.759 4.759 4.150 4.150 9,665 -0.44(-9.56%)
Jul 09, 2019 4.167 4.758 4.105 4.589 47,771 +0.31(+7.14%)
Jul 08, 2019 4.351 4.351 4.011 4.283 979 -0.05(-1.07%)
Jul 05, 2019 4.011 4.342 4.011 4.329 4,883 +0.16(+3.71%)
Jul 03, 2019 4.211 4.211 4.174 4.174 661 -0.18(-4.05%)
Jul 02, 2019 4.174 4.362 4.174 4.350 3,441 -0.06(-1.25%)
Jul 01, 2019 4.094 4.412 4.094 4.405 4,545 +0.22(+5.19%)
Jun 28, 2019 4.073 4.205 4.035 4.188 1,603 +0.18(+4.41%)
Jun 27, 2019 3.861 4.208 3.861 4.011 2,248 +0.08(+2.16%)
Jun 26, 2019 3.970 4.147 3.739 3.926 4,691 -0.06(-1.38%)
Jun 25, 2019 3.814 4.005 3.814 3.981 1,291 +0.11(+2.74%)
Jun 24, 2019 4.011 4.079 3.740 3.875 1,601 -0.14(-3.39%)
Jun 21, 2019 4.107 4.107 3.943 4.011 926 +0.07(+1.72%)
Jun 20, 2019 3.943 4.146 3.943 3.943 9,604 +0.01(+0.28%)
Jun 19, 2019 3.780 3.943 3.739 3.932 1,607 +0.06(+1.47%)
Jun 18, 2019 4.019 4.079 3.673 3.875 2,176 -0.20(-5.00%)
Jun 17, 2019 4.171 4.171 4.019 4.079 989 +0.04(+0.96%)
Jun 14, 2019 4.249 4.249 4.020 4.040 1,750 +0.02(+0.54%)
Jun 13, 2019 4.147 4.351 4.011 4.018 11,647 -0.26(-6.17%)
Jun 12, 2019 4.291 4.291 4.079 4.283 5,823 -0.19(-4.18%)
Jun 11, 2019 4.638 4.687 4.283 4.470 2,615 +0.05(+1.17%)
Jun 10, 2019 4.147 4.418 4.079 4.418 1,613 +0.14(+3.16%)
Jun 07, 2019 4.283 4.283 4.113 4.283 3,648 +0.14(+3.28%)
Jun 06, 2019 4.302 4.322 4.079 4.147 5,425 -0.18(-4.06%)
Jun 05, 2019 4.419 4.419 4.079 4.322 4,785 +0.04(+0.92%)
Jun 04, 2019 4.533 4.827 4.114 4.283 37,801 -0.20(-4.37%)
Jun 03, 2019 3.957 4.577 3.957 4.479 17,726 +0.40(+9.82%)
May 31, 2019 4.216 4.216 3.746 4.078 4,324 -0.14(-3.24%)
May 30, 2019 4.220 4.473 4.215 4.215 2,421 -0.14(-3.12%)
May 29, 2019 4.575 4.676 4.154 4.351 17,317 -0.41(-8.57%)
May 28, 2019 4.609 4.827 4.575 4.759 16,142 +0.11(+2.38%)
May 24, 2019 4.704 4.827 4.555 4.648 1,368 +0.09(+2.04%)
May 23, 2019 4.691 4.827 4.555 4.555 11,017 -0.14(-2.90%)
May 22, 2019 4.684 4.719 4.589 4.691 1,872 +0.01(+0.15%)
May 21, 2019 4.568 4.684 4.555 4.684 4,547 +0.06(+1.32%)
May 20, 2019 4.827 4.827 4.555 4.623 5,603 -0.07(-1.45%)
May 17, 2019 4.820 4.820 4.563 4.691 4,148 -0.20(-4.17%)
May 16, 2019 4.759 5.031 4.623 4.895 13,071 +0.27(+5.73%)
May 15, 2019 4.625 4.759 4.623 4.630 2,276 -0.13(-2.71%)
May 14, 2019 4.487 4.759 4.485 4.759 3,981 +0.27(+6.06%)
May 13, 2019 4.786 4.786 4.421 4.487 3,754 -0.20(-4.36%)
May 10, 2019 5.027 5.027 4.625 4.691 9,370 -0.14(-2.80%)
May 09, 2019 4.895 4.895 4.766 4.827 6,738 -0.07(-1.39%)
May 08, 2019 4.759 4.963 4.759 4.895 9,070 +0.07(+1.41%)
May 07, 2019 4.827 5.068 4.827 4.827 2,914 -0.14(-2.74%)
May 06, 2019 4.963 5.031 4.827 4.963 3,387 -0.07(-1.35%)
May 03, 2019 4.997 5.099 4.861 5.031 2,324 +0.03(+0.67%)
May 02, 2019 4.956 5.071 4.855 4.997 1,926 -0.10(-1.92%)
May 01, 2019 5.105 5.235 4.956 5.095 4,713 -0.00(-0.05%)
Apr 30, 2019 5.031 5.301 4.895 5.098 23,952 +0.14(+2.73%)
Apr 29, 2019 4.827 5.099 4.759 4.963 33,913 +0.07(+1.39%)
Apr 26, 2019 4.851 4.921 4.759 4.895 5,516 -0.11(-2.21%)
Apr 25, 2019 4.909 5.005 4.768 5.005 3,874 +0.10(+2.08%)
Apr 24, 2019 4.997 4.997 4.904 4.904 2,071 -0.06(-1.21%)
Apr 23, 2019 4.840 5.090 4.840 4.963 6,156 +0.00(+0.01%)
Apr 22, 2019 4.963 4.963 4.827 4.963 7,781 +0.03(+0.69%)
Apr 18, 2019 4.759 4.963 4.725 4.929 5,457 +0.20(+4.29%)
Apr 17, 2019 4.778 4.895 4.678 4.726 2,364 -0.12(-2.54%)
Apr 16, 2019 4.929 5.088 4.759 4.849 8,809 -0.11(-2.29%)
Apr 15, 2019 4.963 5.099 4.759 4.963 16,247 -0.07(-1.35%)
Apr 12, 2019 4.981 5.152 4.895 5.031 11,517 +0.03(+0.68%)
Apr 11, 2019 5.033 5.099 4.963 4.997 4,081 -0.06(-1.28%)
Apr 10, 2019 5.099 5.167 5.035 5.061 4,158 +0.03(+0.61%)
Apr 09, 2019 4.861 5.303 4.852 5.031 45,251 +0.07(+1.37%)
Apr 08, 2019 4.895 5.031 4.759 4.963 12,085 +0.07(+1.39%)
Apr 05, 2019 4.963 4.980 4.827 4.895 6,295 +0.07(+1.38%)
Apr 04, 2019 4.783 4.963 4.759 4.828 16,776 +0.07(+1.44%)
Apr 03, 2019 4.759 4.963 4.691 4.759 4,172 -0.07(-1.39%)
Apr 02, 2019 4.793 4.963 4.759 4.827 9,505 -0.11(-2.19%)
Apr 01, 2019 4.827 5.031 4.827 4.935 12,582 +0.17(+3.66%)
Mar 29, 2019 4.893 5.097 4.761 4.761 6,840 -0.07(-1.39%)
Mar 28, 2019 5.099 5.099 4.761 4.828 14,120 -0.13(-2.71%)
Mar 27, 2019 4.861 5.574 4.691 4.963 54,340 +0.34(+7.35%)
Mar 26, 2019 4.555 5.031 4.555 4.623 33,108 +0.03(+0.74%)
Mar 25, 2019 4.759 4.861 4.555 4.589 5,570 -0.03(-0.74%)
Mar 22, 2019 4.982 5.097 4.555 4.623 23,109 -0.06(-1.29%)
Mar 21, 2019 4.292 5.084 4.292 4.683 90,565 +0.21(+4.74%)
Mar 20, 2019 4.426 4.487 4.292 4.471 14,234 +0.03(+0.57%)
Mar 19, 2019 4.677 4.677 4.419 4.446 7,869 -0.05(-1.07%)
Mar 18, 2019 4.487 4.712 4.419 4.494 14,041 -0.03(-0.66%)
Mar 15, 2019 4.419 4.935 4.419 4.524 44,791 +0.04(+0.83%)
Mar 14, 2019 4.623 4.623 4.419 4.487 20,897 -0.14(-2.94%)
Mar 13, 2019 4.555 4.895 4.555 4.623 13,930 -0.13(-2.69%)
Mar 12, 2019 5.099 5.468 4.421 4.751 46,771 -0.28(-5.57%)
Mar 11, 2019 5.371 5.710 4.895 5.031 95,699 +0.40(+8.74%)
Mar 08, 2019 4.895 5.574 4.470 4.626 127,799 -0.66(-12.41%)
Mar 07, 2019 4.147 6.661 4.095 5.282 170,789 +1.13(+27.36%)
Mar 06, 2019 4.182 4.235 4.146 4.147 5,184 -0.20(-4.51%)
Mar 05, 2019 4.148 4.343 3.945 4.343 7,506 +0.20(+4.72%)
Mar 04, 2019 4.215 4.296 4.079 4.147 2,657 -0.10(-2.40%)
Mar 01, 2019 3.957 4.317 3.957 4.249 3,192 -0.03(-0.79%)
Feb 28, 2019 4.147 4.376 3.943 4.283 10,299 +0.07(+1.58%)
Feb 27, 2019 4.126 4.377 4.080 4.216 4,953 +0.07(+1.67%)
Feb 26, 2019 3.943 4.215 3.943 4.147 3,824 -0.06(-1.52%)
Feb 25, 2019 4.079 4.215 3.909 4.211 15,222 +0.10(+2.38%)
Feb 22, 2019 4.154 4.215 3.739 4.113 20,181 -0.13(-2.97%)
Feb 21, 2019 4.279 4.435 4.216 4.239 5,720 -0.06(-1.42%)
Feb 20, 2019 4.351 4.622 4.147 4.300 31,026 -0.46(-9.64%)
Feb 19, 2019 4.963 4.963 4.555 4.759 14,073 +0.00(+0.00%)
Feb 15, 2019 4.351 4.963 4.351 4.759 9,223 +0.27(+6.06%)
Feb 14, 2019 4.351 4.623 4.283 4.487 7,905 +0.00(+0.00%)
Feb 13, 2019 4.358 4.487 4.350 4.487 3,809 +0.07(+1.52%)
Feb 12, 2019 4.419 4.480 4.283 4.419 3,249 +0.03(+0.62%)
Feb 11, 2019 4.485 4.485 4.215 4.392 4,566 +0.11(+2.56%)
Feb 08, 2019 4.283 4.487 4.283 4.283 1,309 +0.03(+0.80%)
Feb 07, 2019 4.283 4.470 4.215 4.249 11,042 -0.24(-5.30%)
Feb 06, 2019 4.774 4.851 4.215 4.487 6,764 -0.29(-6.01%)
Feb 05, 2019 4.851 4.915 4.774 4.774 5,711 -0.05(-1.10%)
Feb 04, 2019 4.827 4.963 4.827 4.827 6,538 -0.11(-2.20%)
Feb 01, 2019 4.861 5.092 4.827 4.935 3,221 -0.16(-3.17%)
Jan 31, 2019 5.167 5.223 4.851 5.097 8,062 -0.14(-2.62%)
Jan 30, 2019 5.298 5.298 5.031 5.235 3,900 +0.16(+3.22%)
Jan 29, 2019 5.167 5.227 4.969 5.071 2,799 -0.08(-1.53%)
Jan 28, 2019 5.439 5.439 5.099 5.150 7,750 -0.15(-2.87%)
Jan 25, 2019 5.099 5.642 5.099 5.303 5,736 +0.20(+3.85%)
Jan 24, 2019 5.105 5.303 5.105 5.106 4,637 -0.06(-1.18%)
Jan 23, 2019 5.316 5.409 5.112 5.167 2,360 -0.14(-2.55%)
Jan 22, 2019 5.303 5.371 5.235 5.303 7,040 -0.37(-6.59%)
Jan 18, 2019 5.697 5.704 5.289 5.676 13,694 -0.02(-0.37%)
Jan 17, 2019 5.370 5.723 5.102 5.698 46,707 +0.45(+8.56%)
Jan 16, 2019 4.969 5.303 4.969 5.248 3,705 +0.09(+1.67%)
Jan 15, 2019 5.162 5.354 4.969 5.162 8,210 -0.14(-2.65%)
Jan 14, 2019 5.615 5.615 5.099 5.303 10,252 -0.48(-8.24%)
Jan 11, 2019 5.507 5.778 5.235 5.778 12,268 +0.14(+2.41%)
Jan 10, 2019 5.447 5.995 5.371 5.642 30,566 +0.34(+6.41%)
Jan 09, 2019 5.439 5.846 4.963 5.303 21,084 -0.20(-3.69%)
Jan 08, 2019 5.982 6.253 4.895 5.506 62,723 +0.07(+1.25%)
Jan 07, 2019 4.874 5.642 4.874 5.438 10,111 +0.54(+11.10%)
Jan 04, 2019 4.419 4.963 4.419 4.895 18,725 +0.46(+10.45%)
Jan 03, 2019 4.337 4.759 4.283 4.432 4,239 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.