Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.31	35.31	34.43	34.49	59,994	-0.72(-2.05%)
Apr 27, 2007	34.95	35.36	34.95	35.21	37,211	+0.30(+0.86%)
Apr 26, 2007	34.89	35.00	34.78	34.91	21,527	-0.06(-0.17%)
Apr 25, 2007	34.93	35.01	34.83	34.97	60,473	+0.06(+0.17%)
Apr 24, 2007	34.95	34.95	34.70	34.91	25,637	-0.12(-0.34%)
Apr 23, 2007	35.08	35.16	34.86	35.03	42,538	+0.03(+0.09%)
Apr 20, 2007	35.03	35.03	34.82	34.99	52,846	+0.18(+0.51%)
Apr 19, 2007	34.77	34.86	34.69	34.82	29,612	+0.02(+0.06%)
Apr 18, 2007	34.81	34.93	34.72	34.80	26,554	+0.00(+0.00%)
Apr 17, 2007	34.85	35.12	34.74	34.80	66,321	-0.14(-0.41%)
Apr 16, 2007	34.42	35.23	34.34	34.94	102,174	+0.49(+1.41%)
Apr 13, 2007	34.30	34.45	34.14	34.45	24,829	+0.05(+0.15%)
Apr 12, 2007	34.54	34.54	34.13	34.40	48,635	-0.07(-0.19%)
Apr 11, 2007	34.64	34.65	34.44	34.47	174,575	-0.26(-0.74%)
Apr 10, 2007	34.50	34.85	34.47	34.72	38,782	+0.14(+0.40%)
Apr 09, 2007	34.75	34.75	34.43	34.59	41,252	-0.12(-0.34%)
Apr 05, 2007	34.64	34.70	34.54	34.70	35,850	+0.16(+0.48%)
Apr 04, 2007	34.71	34.71	34.47	34.54	86,026	-0.14(-0.40%)
Apr 03, 2007	34.42	35.01	34.26	34.68	87,547	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.