Indicators

Erie Indemnity Company (NQ: ERIE )

388.42 -8.21 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	408.74	409.47	400.00	400.29	61,476	-6.58(-1.62%)
Mar 27, 2024	407.67	408.69	400.49	406.87	390,511	+2.20(+0.54%)
Mar 26, 2024	400.92	407.07	400.01	404.67	112,177	+1.25(+0.31%)
Mar 25, 2024	401.49	404.86	399.43	403.42	58,579	+4.49(+1.12%)
Mar 22, 2024	407.02	407.93	393.53	398.94	90,813	-7.21(-1.77%)
Mar 21, 2024	405.03	408.99	399.46	406.14	77,133	+1.26(+0.31%)
Mar 20, 2024	413.03	415.49	400.64	404.89	100,946	-5.80(-1.41%)
Mar 19, 2024	411.53	413.16	407.35	410.69	100,616	+0.72(+0.18%)
Mar 18, 2024	414.13	418.44	408.18	409.97	89,617	-5.49(-1.32%)
Mar 15, 2024	405.49	417.76	405.49	415.46	311,969	+8.07(+1.98%)
Mar 14, 2024	408.53	409.79	404.81	407.39	78,731	+0.85(+0.21%)
Mar 13, 2024	410.10	413.23	404.31	406.54	107,069	-0.58(-0.14%)
Mar 12, 2024	399.80	407.92	396.79	407.12	71,510	+5.67(+1.41%)
Mar 11, 2024	414.55	414.55	401.07	401.45	109,524	-13.10(-3.16%)
Mar 08, 2024	414.25	417.34	412.27	414.55	70,495	-1.48(-0.35%)
Mar 07, 2024	411.82	419.00	410.03	416.02	92,503	+5.62(+1.37%)
Mar 06, 2024	407.26	415.22	404.61	410.40	61,902	+3.28(+0.81%)
Mar 05, 2024	410.46	410.46	404.61	407.12	74,992	-3.73(-0.91%)
Mar 04, 2024	402.36	416.11	400.86	410.85	94,645	+7.85(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.