Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.33	78.00	73.33	75.89	59,684	+3.89(+5.40%)
Mar 27, 2024	71.35	72.35	70.34	72.00	29,156	+1.20(+1.69%)
Mar 26, 2024	71.23	72.26	70.56	70.80	17,216	+0.32(+0.45%)
Mar 25, 2024	71.00	72.02	69.18	70.48	48,538	-0.29(-0.41%)
Mar 22, 2024	72.97	73.37	70.77	70.77	20,362	-2.62(-3.57%)
Mar 21, 2024	72.77	73.90	71.97	73.39	48,459	+0.45(+0.62%)
Mar 20, 2024	70.60	72.94	70.60	72.94	29,230	+2.03(+2.86%)
Mar 19, 2024	71.51	72.10	70.60	70.91	23,689	-1.18(-1.64%)
Mar 18, 2024	72.80	73.29	71.66	72.09	41,273	-0.62(-0.85%)
Mar 15, 2024	71.43	72.93	71.43	72.71	31,676	+0.55(+0.76%)
Mar 14, 2024	72.45	72.98	70.92	72.16	38,111	-0.54(-0.74%)
Mar 13, 2024	74.00	74.65	72.29	72.70	19,526	-1.30(-1.76%)
Mar 12, 2024	73.74	74.72	72.79	74.00	32,284	+0.55(+0.75%)
Mar 11, 2024	77.20	77.50	72.79	73.45	45,086	-3.04(-3.97%)
Mar 08, 2024	76.48	77.66	76.25	76.49	20,655	+0.44(+0.58%)
Mar 07, 2024	75.50	76.50	74.40	76.05	27,009	+0.04(+0.05%)
Mar 06, 2024	74.57	76.12	73.13	76.01	44,622	+2.30(+3.12%)
Mar 05, 2024	71.75	74.07	71.50	73.71	53,347	+2.19(+3.06%)
Mar 04, 2024	77.78	77.78	70.48	71.52	50,240	-5.49(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.