Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.27	77.20	74.52	77.07	29,435	+2.12(+2.83%)
Feb 28, 2024	72.27	75.96	71.95	74.95	42,717	+1.71(+2.33%)
Feb 27, 2024	72.01	73.90	71.85	73.24	46,755	+1.24(+1.72%)
Feb 26, 2024	69.54	72.62	69.14	72.00	50,824	+1.00(+1.41%)
Feb 23, 2024	67.28	71.39	67.24	71.00	79,359	+3.32(+4.91%)
Feb 22, 2024	67.55	68.61	65.39	67.68	18,538	+0.13(+0.19%)
Feb 21, 2024	67.00	67.62	66.73	67.55	20,116	+0.00(+0.00%)
Feb 20, 2024	65.58	67.69	64.90	67.55	25,016	+1.41(+2.13%)
Feb 16, 2024	66.41	66.90	65.53	66.14	21,026	-0.69(-1.03%)
Feb 15, 2024	64.91	67.59	64.18	66.83	21,012	+1.68(+2.58%)
Feb 14, 2024	61.88	65.16	59.00	65.15	93,279	+0.53(+0.82%)
Feb 13, 2024	65.46	66.64	64.62	64.62	24,546	-1.66(-2.50%)
Feb 12, 2024	65.65	66.90	65.10	66.28	27,048	+0.30(+0.45%)
Feb 09, 2024	66.18	66.94	65.06	65.98	19,566	-0.54(-0.81%)
Feb 08, 2024	66.00	66.93	65.39	66.52	28,592	+0.60(+0.91%)
Feb 07, 2024	66.55	66.55	65.00	65.92	16,916	+0.11(+0.17%)
Feb 06, 2024	66.79	67.47	65.57	65.81	19,418	+0.00(+0.00%)
Feb 05, 2024	64.56	67.33	64.02	65.81	35,780	+1.09(+1.68%)
Feb 02, 2024	65.00	65.52	64.22	64.72	17,723	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.