Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.780 +0.020 (+1.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.320 3.250 3.290 185,689 +0.04(+1.23%)
Aug 30, 2021 3.270 3.380 3.247 3.250 241,062 +0.00(+0.00%)
Aug 27, 2021 3.110 3.290 3.080 3.250 381,992 +0.16(+5.18%)
Aug 26, 2021 3.250 3.360 3.080 3.090 631,329 -0.13(-4.04%)
Aug 25, 2021 3.230 3.290 3.200 3.220 313,798 -0.02(-0.62%)
Aug 24, 2021 3.220 3.265 3.145 3.240 389,332 +0.01(+0.31%)
Aug 23, 2021 3.070 3.230 3.060 3.230 345,622 +0.17(+5.56%)
Aug 20, 2021 2.930 3.115 2.930 3.060 338,630 +0.04(+1.32%)
Aug 19, 2021 2.970 3.140 2.970 3.020 405,003 -0.02(-0.66%)
Aug 18, 2021 3.060 3.170 2.970 3.040 252,086 -0.01(-0.33%)
Aug 17, 2021 3.000 3.128 2.900 3.050 378,806 +0.23(+8.16%)
Aug 16, 2021 3.075 3.090 2.800 2.820 693,367 -0.26(-8.44%)
Aug 13, 2021 3.100 3.180 3.040 3.080 307,163 -0.05(-1.60%)
Aug 12, 2021 3.160 3.180 3.081 3.130 239,543 -0.03(-0.95%)
Aug 11, 2021 3.090 3.160 3.060 3.160 195,456 +0.08(+2.60%)
Aug 10, 2021 3.300 3.300 3.010 3.080 639,868 -0.21(-6.38%)
Aug 09, 2021 3.340 3.360 3.260 3.290 280,541 -0.05(-1.50%)
Aug 06, 2021 3.230 3.360 3.160 3.340 283,869 +0.11(+3.41%)
Aug 05, 2021 3.160 3.230 3.100 3.230 203,413 +0.10(+3.19%)
Aug 04, 2021 3.050 3.220 3.050 3.130 214,456 -0.01(-0.32%)
Aug 03, 2021 3.190 3.190 3.060 3.140 195,136 -0.02(-0.63%)
Aug 02, 2021 3.160 3.200 3.085 3.160 282,734 +0.05(+1.61%)
Jul 30, 2021 3.120 3.170 3.060 3.110 255,836 -0.05(-1.58%)
Jul 29, 2021 3.150 3.240 3.110 3.160 198,105 -0.05(-1.56%)
Jul 28, 2021 3.070 3.240 3.070 3.210 230,290 +0.13(+4.22%)
Jul 27, 2021 3.000 3.150 2.985 3.080 439,076 +0.05(+1.65%)
Jul 26, 2021 3.120 3.150 3.010 3.030 312,971 -0.03(-0.98%)
Jul 23, 2021 3.140 3.150 3.040 3.060 310,020 -0.09(-2.86%)
Jul 22, 2021 3.250 3.260 3.130 3.150 209,551 -0.11(-3.37%)
Jul 21, 2021 3.210 3.280 3.150 3.260 257,935 +0.08(+2.52%)
Jul 20, 2021 3.120 3.220 3.090 3.180 473,941 +0.04(+1.27%)
Jul 19, 2021 3.040 3.290 3.039 3.140 477,596 +0.06(+1.95%)
Jul 16, 2021 3.190 3.190 3.070 3.080 481,367 -0.08(-2.53%)
Jul 15, 2021 3.240 3.240 3.080 3.160 465,571 -0.10(-3.07%)
Jul 14, 2021 3.340 3.370 3.260 3.260 452,424 -0.04(-1.21%)
Jul 13, 2021 3.370 3.420 3.290 3.300 395,133 -0.09(-2.65%)
Jul 12, 2021 3.420 3.513 3.380 3.390 285,299 -0.08(-2.31%)
Jul 09, 2021 3.470 3.480 3.380 3.470 197,118 +0.08(+2.36%)
Jul 08, 2021 3.330 3.450 3.290 3.390 325,965 -0.02(-0.59%)
Jul 07, 2021 3.480 3.480 3.320 3.410 459,890 -0.04(-1.16%)
Jul 06, 2021 3.540 3.560 3.420 3.450 589,895 -0.14(-3.90%)
Jul 02, 2021 3.660 3.660 3.510 3.590 358,579 -0.11(-2.97%)
Jul 01, 2021 3.600 3.700 3.540 3.700 456,168 +0.13(+3.64%)
Jun 30, 2021 3.640 3.660 3.540 3.570 440,081 -0.05(-1.38%)
Jun 29, 2021 3.790 3.790 3.550 3.620 857,153 -0.11(-2.95%)
Jun 28, 2021 3.730 3.800 3.700 3.730 441,218 +0.03(+0.81%)
Jun 25, 2021 3.740 3.750 3.690 3.700 912,851 -0.01(-0.27%)
Jun 24, 2021 3.640 3.740 3.640 3.710 509,935 +0.06(+1.64%)
Jun 23, 2021 3.510 3.670 3.500 3.650 532,782 +0.13(+3.69%)
Jun 22, 2021 3.550 3.560 3.441 3.520 537,966 -0.02(-0.56%)
Jun 21, 2021 3.540 3.587 3.455 3.540 561,308 +0.04(+1.14%)
Jun 18, 2021 3.610 3.640 3.495 3.500 832,855 -0.10(-2.78%)
Jun 17, 2021 3.580 3.680 3.550 3.600 680,034 +0.04(+1.12%)
Jun 16, 2021 3.620 3.660 3.470 3.560 1,282,982 -0.07(-1.93%)
Jun 15, 2021 3.890 3.890 3.600 3.630 1,206,426 -0.18(-4.72%)
Jun 14, 2021 3.890 4.050 3.670 3.810 3,157,848 -0.68(-15.14%)
Jun 11, 2021 4.450 4.490 4.330 4.490 725,638 +0.19(+4.42%)
Jun 10, 2021 4.290 4.360 4.190 4.300 481,956 +0.06(+1.42%)
Jun 09, 2021 4.200 4.329 4.180 4.240 597,762 +0.09(+2.17%)
Jun 08, 2021 4.180 4.210 4.030 4.150 710,337 +0.04(+0.97%)
Jun 07, 2021 3.960 4.318 3.960 4.110 1,428,530 +0.17(+4.31%)
Jun 04, 2021 3.920 4.000 3.850 3.940 626,726 +0.06(+1.55%)
Jun 03, 2021 3.850 3.940 3.780 3.880 429,470 -0.05(-1.27%)
Jun 02, 2021 3.940 4.030 3.890 3.930 390,387 +0.00(+0.00%)
Jun 01, 2021 4.000 4.040 3.830 3.930 599,981 -0.10(-2.48%)
May 28, 2021 3.770 4.085 3.760 4.030 1,076,310 +0.23(+6.05%)
May 27, 2021 3.740 3.890 3.739 3.800 733,533 +0.06(+1.60%)
May 26, 2021 3.670 3.780 3.630 3.740 413,127 +0.08(+2.19%)
May 25, 2021 3.860 3.860 3.660 3.660 437,878 -0.15(-3.94%)
May 24, 2021 3.810 3.970 3.790 3.810 795,692 -0.02(-0.52%)
May 21, 2021 3.850 3.920 3.760 3.830 447,672 +0.05(+1.32%)
May 20, 2021 3.800 4.000 3.700 3.780 819,200 +0.00(+0.00%)
May 19, 2021 3.720 3.896 3.660 3.780 739,159 +0.03(+0.80%)
May 18, 2021 3.490 3.930 3.480 3.750 1,113,541 +0.21(+5.93%)
May 17, 2021 3.610 3.623 3.450 3.540 828,436 -0.14(-3.80%)
May 14, 2021 3.650 3.750 3.568 3.680 577,296 +0.07(+1.94%)
May 13, 2021 3.690 3.780 3.490 3.610 774,661 -0.07(-1.90%)
May 12, 2021 3.750 3.860 3.660 3.680 678,425 -0.10(-2.65%)
May 11, 2021 3.550 3.870 3.540 3.780 700,914 +0.00(+0.00%)
May 10, 2021 4.020 4.050 3.730 3.780 846,304 -0.16(-4.06%)
May 07, 2021 3.880 3.970 3.825 3.940 779,035 +0.11(+2.87%)
May 06, 2021 4.050 4.091 3.790 3.830 1,130,961 -0.23(-5.67%)
May 05, 2021 4.220 4.250 3.960 4.060 759,251 -0.01(-0.25%)
May 04, 2021 4.440 4.450 4.020 4.070 1,236,860 -0.43(-9.56%)
May 03, 2021 4.360 4.790 4.300 4.500 2,131,553 +0.18(+4.17%)
Apr 30, 2021 4.270 4.440 4.270 4.320 751,900 -0.02(-0.46%)
Apr 29, 2021 4.380 4.480 4.280 4.340 729,645 +0.00(+0.00%)
Apr 28, 2021 4.310 4.450 4.160 4.340 743,593 +0.00(+0.00%)
Apr 27, 2021 4.360 4.470 4.280 4.340 615,749 -0.09(-2.03%)
Apr 26, 2021 4.320 4.440 4.200 4.430 764,967 +0.16(+3.75%)
Apr 23, 2021 4.330 4.440 4.210 4.270 907,600 -0.03(-0.70%)
Apr 22, 2021 4.260 4.530 4.130 4.300 1,598,336 +0.10(+2.38%)
Apr 21, 2021 4.040 4.300 3.930 4.200 1,293,486 +0.19(+4.74%)
Apr 20, 2021 3.870 4.090 3.760 4.010 1,205,481 +0.04(+1.01%)
Apr 19, 2021 4.070 4.190 3.910 3.970 1,455,837 -0.15(-3.64%)
Apr 16, 2021 4.300 4.370 4.000 4.120 1,973,400 -0.32(-7.21%)
Apr 15, 2021 4.360 4.660 4.320 4.440 1,845,666 +0.10(+2.30%)
Apr 14, 2021 4.610 4.790 4.160 4.340 3,710,854 -0.59(-11.97%)
Apr 13, 2021 4.760 5.050 4.400 4.930 6,448,350 -0.55(-10.04%)
Apr 12, 2021 5.850 6.100 5.060 5.480 16,162,697 +0.04(+0.74%)
Apr 09, 2021 5.120 5.780 4.990 5.440 22,386,800 +0.56(+11.48%)
Apr 08, 2021 4.330 5.040 4.330 4.880 7,418,027 +0.64(+15.09%)
Apr 07, 2021 4.100 4.370 4.050 4.240 976,653 +0.09(+2.17%)
Apr 06, 2021 4.240 4.330 4.040 4.150 1,243,493 -0.03(-0.72%)
Apr 05, 2021 4.110 4.200 3.900 4.180 1,287,237 +0.33(+8.57%)
Apr 01, 2021 3.680 3.960 3.640 3.850 1,035,700 +0.32(+9.07%)
Mar 31, 2021 3.460 3.620 3.460 3.530 643,422 +0.12(+3.52%)
Mar 30, 2021 3.460 3.480 3.270 3.410 481,211 +0.01(+0.29%)
Mar 29, 2021 3.700 3.750 3.390 3.400 987,071 -0.31(-8.36%)
Mar 26, 2021 3.700 3.790 3.530 3.710 719,700 +0.00(+0.00%)
Mar 25, 2021 3.660 3.770 3.560 3.710 1,619,261 +0.07(+1.92%)
Mar 24, 2021 3.990 4.000 3.640 3.640 870,246 -0.30(-7.61%)
Mar 23, 2021 4.140 4.140 3.880 3.940 958,204 -0.24(-5.74%)
Mar 22, 2021 4.240 4.320 4.090 4.180 582,467 -0.03(-0.71%)
Mar 19, 2021 4.040 4.230 4.000 4.210 905,700 +0.19(+4.73%)
Mar 18, 2021 4.080 4.190 4.000 4.020 543,914 -0.10(-2.43%)
Mar 17, 2021 4.060 4.230 4.000 4.120 605,170 -0.06(-1.44%)
Mar 16, 2021 4.300 4.330 4.040 4.180 719,670 -0.10(-2.34%)
Mar 15, 2021 4.400 4.410 4.180 4.280 853,827 +0.01(+0.23%)
Mar 12, 2021 4.320 4.450 4.220 4.270 961,600 -0.15(-3.39%)
Mar 11, 2021 4.220 4.480 4.110 4.420 914,921 +0.27(+6.51%)
Mar 10, 2021 4.200 4.300 4.040 4.150 673,761 +0.03(+0.73%)
Mar 09, 2021 4.000 4.200 3.940 4.120 717,459 +0.22(+5.64%)
Mar 08, 2021 4.140 4.250 3.850 3.900 1,010,009 -0.21(-5.11%)
Mar 05, 2021 4.280 4.280 3.550 4.110 2,270,400 -0.02(-0.48%)
Mar 04, 2021 4.660 4.800 4.030 4.130 2,193,558 -0.47(-10.22%)
Mar 03, 2021 4.780 4.920 4.340 4.600 3,160,910 -0.29(-5.93%)
Mar 02, 2021 4.460 5.080 4.170 4.890 9,010,829 +1.01(+26.03%)
Mar 01, 2021 3.750 3.920 3.740 3.880 455,953 +0.16(+4.30%)
Feb 26, 2021 3.720 3.848 3.630 3.720 504,400 +0.01(+0.27%)
Feb 25, 2021 3.870 3.910 3.690 3.710 593,078 -0.16(-4.13%)
Feb 24, 2021 3.830 3.960 3.770 3.870 634,224 +0.14(+3.75%)
Feb 23, 2021 3.800 3.910 3.560 3.730 1,156,708 -0.38(-9.25%)
Feb 22, 2021 4.300 4.460 4.090 4.110 860,968 -0.25(-5.73%)
Feb 19, 2021 4.310 4.362 4.160 4.360 931,700 +0.15(+3.56%)
Feb 18, 2021 4.120 4.290 4.020 4.210 1,404,368 +0.26(+6.58%)
Feb 17, 2021 3.880 4.020 3.770 3.950 670,442 +0.09(+2.33%)
Feb 16, 2021 3.770 3.880 3.720 3.860 512,101 +0.13(+3.49%)
Feb 12, 2021 3.690 3.820 3.620 3.730 395,000 +0.01(+0.27%)
Feb 11, 2021 3.770 3.880 3.690 3.720 620,179 -0.06(-1.59%)
Feb 10, 2021 3.970 4.010 3.730 3.780 706,512 -0.17(-4.30%)
Feb 09, 2021 4.094 4.094 3.890 3.950 696,545 -0.07(-1.74%)
Feb 08, 2021 3.980 4.070 3.880 4.020 891,633 +0.11(+2.81%)
Feb 05, 2021 3.660 3.910 3.630 3.910 961,700 +0.33(+9.22%)
Feb 04, 2021 3.600 3.710 3.500 3.580 823,690 +0.08(+2.29%)
Feb 03, 2021 3.370 3.550 3.360 3.500 685,301 +0.13(+3.86%)
Feb 02, 2021 3.390 3.400 3.280 3.370 328,671 +0.06(+1.81%)
Feb 01, 2021 3.200 3.360 3.200 3.310 457,163 +0.12(+3.76%)
Jan 29, 2021 3.260 3.330 3.160 3.190 615,100 -0.04(-1.24%)
Jan 28, 2021 3.260 3.330 3.140 3.230 550,283 +0.07(+2.22%)
Jan 27, 2021 3.280 3.379 3.130 3.160 688,968 -0.18(-5.39%)
Jan 26, 2021 3.550 3.560 3.330 3.340 585,834 -0.21(-5.92%)
Jan 25, 2021 3.550 3.590 3.390 3.550 925,334 +0.01(+0.28%)
Jan 22, 2021 3.400 3.560 3.400 3.540 623,900 +0.09(+2.61%)
Jan 21, 2021 3.550 3.550 3.400 3.450 385,123 -0.10(-2.82%)
Jan 20, 2021 3.600 3.610 3.450 3.550 481,971 -0.05(-1.39%)
Jan 19, 2021 3.420 3.670 3.400 3.600 822,980 +0.23(+6.82%)
Jan 15, 2021 3.600 3.690 3.335 3.370 686,900 -0.21(-5.87%)
Jan 14, 2021 3.480 3.650 3.450 3.580 559,237 +0.12(+3.47%)
Jan 13, 2021 3.350 3.510 3.280 3.460 611,773 +0.13(+3.90%)
Jan 12, 2021 3.420 3.420 3.280 3.330 537,463 -0.06(-1.77%)
Jan 11, 2021 3.300 3.450 3.240 3.390 561,132 +0.01(+0.30%)
Jan 08, 2021 3.460 3.490 3.255 3.380 639,200 -0.09(-2.59%)
Jan 07, 2021 3.220 3.480 3.210 3.470 500,845 +0.31(+9.81%)
Jan 06, 2021 3.320 3.350 3.090 3.160 789,510 -0.06(-1.86%)
Jan 05, 2021 3.250 3.340 3.180 3.220 363,846 -0.03(-0.92%)
Jan 04, 2021 3.210 3.270 3.120 3.250 596,032 +0.08(+2.52%)
Dec 31, 2020 3.170 3.170 3.170 886,782 -0.23(-6.76%)
Dec 30, 2020 3.060 3.440 3.060 3.400 886,782 +0.36(+11.84%)
Dec 29, 2020 3.180 3.210 3.010 3.040 756,829 -0.13(-4.10%)
Dec 28, 2020 3.440 3.500 3.170 3.170 862,626 -0.26(-7.58%)
Dec 24, 2020 3.570 3.660 3.380 3.430 503,000 -0.18(-4.99%)
Dec 23, 2020 3.500 3.640 3.440 3.610 671,174 +0.14(+4.03%)
Dec 22, 2020 3.400 3.510 3.320 3.470 755,597 +0.13(+3.89%)
Dec 21, 2020 3.340 3.590 3.330 3.340 2,041,141 +0.04(+1.21%)
Dec 18, 2020 3.340 3.430 3.150 3.300 2,202,100 +0.01(+0.30%)
Dec 17, 2020 2.850 3.320 2.840 3.290 2,983,305 +0.50(+17.92%)
Dec 16, 2020 2.690 2.850 2.690 2.790 552,774 +0.06(+2.20%)
Dec 15, 2020 2.780 2.790 2.610 2.730 1,223,691 +0.05(+1.87%)
Dec 14, 2020 2.630 2.910 2.580 2.680 1,589,700 +0.16(+6.35%)
Dec 11, 2020 2.500 2.540 2.440 2.520 596,900 +0.05(+2.02%)
Dec 10, 2020 2.440 2.570 2.360 2.470 648,133 +0.04(+1.65%)
Dec 09, 2020 2.560 2.570 2.390 2.430 901,272 -0.12(-4.71%)
Dec 08, 2020 2.580 2.620 2.410 2.550 1,259,696 -0.06(-2.30%)
Dec 07, 2020 2.800 2.860 2.600 2.610 805,525 -0.17(-6.12%)
Dec 04, 2020 2.770 2.820 2.720 2.780 417,900 +0.05(+1.83%)
Dec 03, 2020 2.800 2.835 2.690 2.730 502,452 -0.07(-2.50%)
Dec 02, 2020 2.720 2.855 2.650 2.800 478,816 +0.08(+2.94%)
Dec 01, 2020 2.770 2.840 2.710 2.720 576,207 -0.03(-1.09%)
Nov 30, 2020 2.720 2.780 2.550 2.750 801,331 -0.02(-0.72%)
Nov 27, 2020 2.610 2.820 2.610 2.770 398,100 +0.16(+6.13%)
Nov 25, 2020 2.540 2.679 2.520 2.610 522,800 +0.09(+3.57%)
Nov 24, 2020 2.630 2.660 2.520 2.520 647,582 -0.10(-3.82%)
Nov 23, 2020 2.800 2.850 2.620 2.620 921,531 -0.21(-7.42%)
Nov 20, 2020 2.730 2.860 2.720 2.830 445,300 +0.07(+2.54%)
Nov 19, 2020 2.820 2.860 2.680 2.760 506,099 -0.07(-2.47%)
Nov 18, 2020 2.670 2.880 2.630 2.830 989,424 +0.17(+6.39%)
Nov 17, 2020 2.670 2.755 2.570 2.660 726,787 +0.00(+0.00%)
Nov 16, 2020 2.640 2.670 2.555 2.660 1,434,529 +0.10(+3.91%)
Nov 13, 2020 2.520 2.610 2.480 2.560 522,300 +0.04(+1.59%)
Nov 12, 2020 2.550 2.600 2.450 2.520 506,063 -0.02(-0.79%)
Nov 11, 2020 2.390 2.640 2.300 2.540 850,779 +0.19(+8.09%)
Nov 10, 2020 2.370 2.400 2.170 2.350 1,531,703 +0.01(+0.43%)
Nov 09, 2020 2.430 2.510 2.330 2.340 1,339,829 +0.03(+1.30%)
Nov 06, 2020 2.450 2.450 2.280 2.310 464,600 -0.12(-4.94%)
Nov 05, 2020 2.390 2.440 2.350 2.430 508,711 +0.04(+1.67%)
Nov 04, 2020 2.260 2.400 2.260 2.390 452,124 +0.14(+6.22%)
Nov 03, 2020 2.230 2.290 2.160 2.250 566,473 +0.03(+1.35%)
Nov 02, 2020 2.220 2.250 2.120 2.220 652,608 +0.02(+0.91%)
Oct 30, 2020 2.330 2.390 2.165 2.200 899,400 -0.18(-7.56%)
Oct 29, 2020 2.300 2.440 2.230 2.380 927,671 +0.06(+2.59%)
Oct 28, 2020 2.360 2.420 2.240 2.320 1,881,188 -0.11(-4.53%)
Oct 27, 2020 2.530 2.540 2.400 2.430 1,720,840 -0.09(-3.57%)
Oct 26, 2020 2.600 2.690 2.440 2.520 916,885 -0.13(-4.91%)
Oct 23, 2020 2.680 2.730 2.580 2.650 928,200 -0.03(-1.12%)
Oct 22, 2020 2.600 2.730 2.530 2.680 1,365,788 +0.11(+4.28%)
Oct 21, 2020 2.630 2.660 2.520 2.570 1,249,044 -0.08(-3.02%)
Oct 20, 2020 2.620 2.680 2.500 2.650 1,158,165 +0.03(+1.15%)
Oct 19, 2020 2.800 2.810 2.600 2.620 1,642,839 -0.14(-5.07%)
Oct 16, 2020 2.740 2.870 2.720 2.760 1,069,800 +0.00(+0.00%)
Oct 15, 2020 2.800 2.810 2.600 2.760 1,553,744 -0.06(-2.13%)
Oct 14, 2020 3.060 3.070 2.800 2.820 1,580,146 -0.25(-8.14%)
Oct 13, 2020 3.100 3.110 2.850 3.070 2,316,081 +0.01(+0.32%)
Oct 12, 2020 3.000 3.480 2.990 3.060 5,176,093 -1.11(-26.62%)
Oct 09, 2020 4.490 4.580 4.110 4.170 2,136,800 -0.28(-6.29%)
Oct 08, 2020 4.460 4.770 4.410 4.450 2,689,096 +0.14(+3.25%)
Oct 07, 2020 4.190 4.470 4.140 4.310 1,114,714 +0.19(+4.61%)
Oct 06, 2020 4.270 4.340 4.100 4.120 1,054,032 -0.10(-2.37%)
Oct 05, 2020 4.020 4.320 3.990 4.220 1,403,013 +0.27(+6.84%)
Oct 02, 2020 3.900 4.130 3.850 3.950 998,400 -0.08(-1.99%)
Oct 01, 2020 4.050 4.080 3.890 4.030 981,950 -0.01(-0.25%)
Sep 30, 2020 3.950 4.210 3.910 4.040 955,477 +0.14(+3.59%)
Sep 29, 2020 3.950 4.000 3.820 3.900 710,600 -0.04(-1.02%)
Sep 28, 2020 4.100 4.100 3.820 3.940 1,262,421 -0.10(-2.48%)
Sep 25, 2020 3.830 4.115 3.812 4.040 1,142,800 +0.18(+4.66%)
Sep 24, 2020 4.000 4.000 3.700 3.860 1,122,646 -0.11(-2.77%)
Sep 23, 2020 4.420 4.450 3.930 3.970 1,976,387 -0.40(-9.15%)
Sep 22, 2020 4.720 4.740 4.330 4.370 1,203,455 -0.30(-6.42%)
Sep 21, 2020 4.750 4.770 4.550 4.670 1,361,262 -0.11(-2.30%)
Sep 18, 2020 4.530 4.780 4.460 4.780 2,431,800 +0.29(+6.46%)
Sep 17, 2020 4.320 4.610 4.230 4.490 1,220,972 +0.08(+1.81%)
Sep 16, 2020 4.260 4.530 4.260 4.410 1,215,687 +0.09(+2.08%)
Sep 15, 2020 4.380 4.400 4.110 4.320 1,753,641 -0.02(-0.46%)
Sep 14, 2020 4.180 4.420 4.060 4.340 1,904,188 +0.33(+8.23%)
Sep 11, 2020 4.170 4.460 3.915 4.010 2,521,500 -0.14(-3.37%)
Sep 10, 2020 3.900 4.200 3.890 4.150 1,571,070 +0.27(+6.96%)
Sep 09, 2020 3.760 4.020 3.760 3.880 1,701,603 +0.24(+6.59%)
Sep 08, 2020 3.660 3.800 3.600 3.640 767,027 -0.10(-2.67%)
Sep 04, 2020 3.920 3.959 3.570 3.740 1,306,000 -0.16(-4.10%)
Sep 03, 2020 4.070 4.160 3.750 3.900 1,436,536 -0.17(-4.18%)
Sep 02, 2020 3.960 4.180 3.850 4.070 2,489,028 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.