Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.680 3.770 3.390 3.490 247,085 -0.20(-5.42%)
Apr 28, 2016 3.850 3.881 3.579 3.690 364,461 -0.11(-2.89%)
Apr 27, 2016 3.760 3.800 3.710 3.800 39,426 +0.00(+0.00%)
Apr 26, 2016 3.900 3.900 3.730 3.800 224,427 -0.10(-2.56%)
Apr 25, 2016 4.080 4.150 3.787 3.900 117,764 -0.17(-4.18%)
Apr 22, 2016 3.980 4.145 3.920 4.070 91,373 +0.09(+2.26%)
Apr 21, 2016 4.160 4.190 3.890 3.980 189,878 -0.17(-4.10%)
Apr 20, 2016 4.100 4.310 3.970 4.150 257,165 +0.02(+0.48%)
Apr 19, 2016 3.890 4.660 3.890 4.130 788,553 +0.24(+6.17%)
Apr 18, 2016 3.590 3.950 3.560 3.890 186,483 +0.28(+7.76%)
Apr 15, 2016 3.540 3.620 3.540 3.610 48,171 +0.04(+1.12%)
Apr 14, 2016 3.480 3.570 3.460 3.570 72,589 +0.07(+2.00%)
Apr 13, 2016 3.490 3.610 3.420 3.500 212,216 +0.00(+0.00%)
Apr 12, 2016 3.450 3.530 3.340 3.500 62,964 +0.07(+2.04%)
Apr 11, 2016 3.450 3.550 3.370 3.430 87,428 -0.06(-1.72%)
Apr 08, 2016 3.510 3.590 3.330 3.490 30,327 +0.00(+0.00%)
Apr 07, 2016 3.520 3.630 3.330 3.490 254,766 +0.00(+0.00%)
Apr 06, 2016 3.290 3.605 3.290 3.490 266,137 +0.15(+4.33%)
Apr 05, 2016 3.310 3.445 3.310 3.345 144,557 +0.04(+1.06%)
Apr 04, 2016 3.130 3.390 3.130 3.310 193,713 +0.15(+4.75%)
Apr 01, 2016 3.070 3.240 3.070 3.160 170,261 +0.06(+1.94%)
Mar 31, 2016 2.990 3.170 2.990 3.100 204,213 +0.12(+3.85%)
Mar 30, 2016 2.990 3.000 2.945 2.985 111,551 +0.01(+0.51%)
Mar 29, 2016 2.960 3.000 2.940 2.970 83,125 -0.02(-0.67%)
Mar 28, 2016 2.950 3.000 2.860 2.990 57,748 -0.01(-0.33%)
Mar 24, 2016 2.970 3.000 3.000 3.000 61,900 +0.00(+0.00%)
Mar 23, 2016 2.980 3.070 2.960 3.000 65,182 +0.00(+0.17%)
Mar 22, 2016 2.970 3.060 2.950 2.995 73,460 -0.00(-0.17%)
Mar 21, 2016 3.010 3.080 2.930 3.000 70,602 -0.04(-1.32%)
Mar 18, 2016 3.060 3.080 2.870 3.040 133,706 -0.02(-0.65%)
Mar 17, 2016 2.900 3.060 2.800 3.060 120,974 +0.08(+2.51%)
Mar 16, 2016 2.940 3.000 2.940 2.985 38,341 +0.02(+0.84%)
Mar 15, 2016 3.230 3.290 2.770 2.960 125,058 -0.33(-10.03%)
Mar 14, 2016 3.250 3.380 3.220 3.290 109,358 +0.04(+1.23%)
Mar 11, 2016 3.260 3.370 3.170 3.250 120,416 +0.04(+1.09%)
Mar 10, 2016 3.050 3.220 2.960 3.215 198,625 +0.09(+3.04%)
Mar 09, 2016 3.050 3.160 3.050 3.120 227,779 +0.14(+4.70%)
Mar 08, 2016 2.970 3.000 2.890 2.980 76,836 +0.02(+0.68%)
Mar 07, 2016 2.900 3.000 2.900 2.960 77,759 +0.02(+0.68%)
Mar 04, 2016 2.980 3.000 2.950 2.940 74,989 -0.01(-0.34%)
Mar 03, 2016 2.960 3.170 2.950 2.950 191,050 +0.01(+0.34%)
Mar 02, 2016 2.900 3.000 2.841 2.940 161,672 +0.04(+1.38%)
Mar 01, 2016 2.829 2.960 2.780 2.900 58,550 +0.06(+2.11%)
Feb 29, 2016 2.970 3.000 2.840 2.840 84,533 -0.16(-5.33%)
Feb 26, 2016 2.950 3.000 2.910 3.000 48,211 +0.04(+1.35%)
Feb 25, 2016 2.900 3.000 2.900 2.960 62,262 +0.05(+1.72%)
Feb 24, 2016 2.970 2.990 2.890 2.910 84,735 -0.07(-2.35%)
Feb 23, 2016 2.920 2.980 2.860 2.980 40,447 +0.04(+1.36%)
Feb 22, 2016 3.000 3.000 2.905 2.940 66,007 -0.10(-3.29%)
Feb 19, 2016 2.940 3.160 2.940 3.040 95,974 +0.06(+2.01%)
Feb 18, 2016 3.120 3.120 2.900 2.980 193,314 -0.16(-5.10%)
Feb 17, 2016 2.900 3.223 2.900 3.140 99,588 +0.24(+8.28%)
Feb 16, 2016 2.730 3.040 2.730 2.900 65,874 +0.18(+6.62%)
Feb 12, 2016 2.660 2.720 2.720 2.720 134,900 +0.06(+2.26%)
Feb 11, 2016 2.620 2.740 2.534 2.660 53,040 +0.00(+0.00%)
Feb 10, 2016 2.530 2.680 2.520 2.660 108,720 +0.16(+6.40%)
Feb 09, 2016 2.630 2.630 2.460 2.500 63,390 -0.17(-6.37%)
Feb 08, 2016 2.500 2.680 2.500 2.670 81,186 +0.16(+6.37%)
Feb 05, 2016 2.570 2.670 2.470 2.510 180,304 -0.06(-2.33%)
Feb 04, 2016 2.600 2.600 2.500 2.570 36,655 +0.03(+1.18%)
Feb 03, 2016 2.530 2.680 2.480 2.540 33,802 +0.04(+1.60%)
Feb 02, 2016 2.530 2.610 2.470 2.500 37,472 -0.04(-1.57%)
Feb 01, 2016 2.430 2.550 2.370 2.540 32,844 +0.06(+2.42%)
Jan 29, 2016 2.490 2.525 2.350 2.480 73,948 +0.01(+0.40%)
Jan 28, 2016 2.540 2.540 2.450 2.470 32,694 -0.04(-1.59%)
Jan 27, 2016 2.610 2.630 2.490 2.510 23,528 -0.08(-3.09%)
Jan 26, 2016 2.560 2.620 2.390 2.590 169,833 +0.01(+0.39%)
Jan 25, 2016 2.600 2.690 2.580 2.580 18,139 -0.02(-0.77%)
Jan 22, 2016 2.560 2.680 2.490 2.600 49,739 +0.08(+3.17%)
Jan 21, 2016 2.460 2.710 2.390 2.520 257,628 +0.01(+0.40%)
Jan 20, 2016 2.310 2.720 2.193 2.510 353,206 +0.17(+7.26%)
Jan 19, 2016 2.390 2.470 2.320 2.340 70,676 -0.08(-3.31%)
Jan 15, 2016 2.320 2.420 2.420 2.420 82,700 +0.06(+2.54%)
Jan 14, 2016 2.270 2.570 2.100 2.360 260,742 -0.20(-7.81%)
Jan 13, 2016 2.740 2.790 2.470 2.560 107,135 -0.15(-5.54%)
Jan 12, 2016 2.860 2.890 2.590 2.710 96,752 -0.10(-3.56%)
Jan 11, 2016 2.860 2.860 2.674 2.810 123,028 +0.00(+0.00%)
Jan 08, 2016 2.780 2.850 2.740 2.810 70,987 +0.05(+1.81%)
Jan 07, 2016 2.760 2.950 2.560 2.760 205,759 +0.00(+0.00%)
Jan 06, 2016 2.830 2.850 2.750 2.760 69,753 -0.08(-2.82%)
Jan 05, 2016 2.810 2.950 2.800 2.840 72,986 +0.07(+2.53%)
Jan 04, 2016 2.740 2.830 2.730 2.770 47,571 -0.02(-0.72%)
Dec 31, 2015 2.780 2.790 2.790 2.790 109,700 +0.01(+0.36%)
Dec 30, 2015 2.810 2.850 2.650 2.780 132,337 +0.02(+0.72%)
Dec 29, 2015 2.810 2.930 2.720 2.760 127,167 -0.09(-3.16%)
Dec 28, 2015 2.710 2.970 2.682 2.850 127,377 +0.15(+5.56%)
Dec 24, 2015 2.690 2.700 2.700 2.700 32,000 +0.02(+0.75%)
Dec 23, 2015 2.680 2.780 2.650 2.680 86,802 +0.01(+0.37%)
Dec 22, 2015 2.520 2.783 2.490 2.670 136,111 +0.14(+5.53%)
Dec 21, 2015 2.480 2.550 2.460 2.530 92,853 +0.04(+1.61%)
Dec 18, 2015 2.470 2.540 2.465 2.490 90,287 +0.02(+0.81%)
Dec 17, 2015 2.500 2.510 2.430 2.470 75,245 -0.01(-0.40%)
Dec 16, 2015 2.490 2.500 2.420 2.480 65,945 +0.03(+1.22%)
Dec 15, 2015 2.390 2.560 2.310 2.450 215,037 +0.07(+2.94%)
Dec 14, 2015 2.620 2.620 2.220 2.380 358,477 -0.24(-9.16%)
Dec 11, 2015 2.730 2.820 2.500 2.620 139,106 -0.18(-6.43%)
Dec 10, 2015 3.000 3.000 2.760 2.800 198,883 -0.19(-6.35%)
Dec 09, 2015 3.030 3.040 2.980 2.990 46,836 -0.05(-1.64%)
Dec 08, 2015 2.980 3.130 2.980 3.040 138,011 +0.00(+0.00%)
Dec 07, 2015 3.140 3.200 2.960 3.040 159,161 -0.15(-4.70%)
Dec 04, 2015 3.000 3.300 2.930 3.190 139,976 +0.04(+1.27%)
Dec 03, 2015 3.100 3.350 3.070 3.150 148,608 +0.03(+0.96%)
Dec 02, 2015 2.970 3.280 2.956 3.120 197,728 +0.15(+5.05%)
Dec 01, 2015 3.000 3.000 2.950 2.970 46,819 -0.02(-0.67%)
Nov 30, 2015 3.000 3.040 2.910 2.990 58,460 +0.01(+0.33%)
Nov 27, 2015 3.000 3.030 2.970 2.980 15,077 -0.02(-0.66%)
Nov 25, 2015 3.020 3.000 3.000 3.000 56,600 +0.03(+1.01%)
Nov 24, 2015 3.000 3.000 2.900 2.970 100,864 -0.03(-1.00%)
Nov 23, 2015 3.000 3.000 2.947 3.000 76,854 +0.00(+0.00%)
Nov 20, 2015 2.950 3.120 2.940 3.000 152,527 +0.05(+1.69%)
Nov 19, 2015 2.980 3.000 2.800 2.950 161,884 -0.03(-1.01%)
Nov 18, 2015 3.130 3.130 2.930 2.980 216,714 -0.15(-4.79%)
Nov 17, 2015 3.100 3.300 3.080 3.130 243,281 +0.02(+0.64%)
Nov 16, 2015 2.990 3.150 2.960 3.110 72,615 +0.09(+2.98%)
Nov 13, 2015 2.920 3.140 2.920 3.020 148,211 +0.09(+3.07%)
Nov 12, 2015 2.850 2.950 2.830 2.930 89,193 +0.04(+1.38%)
Nov 11, 2015 3.030 3.030 2.840 2.890 98,890 -0.18(-5.86%)
Nov 10, 2015 2.970 3.070 2.890 3.070 50,904 +0.19(+6.60%)
Nov 09, 2015 2.890 3.010 2.860 2.880 35,028 -0.06(-2.04%)
Nov 06, 2015 2.870 2.990 2.860 2.940 90,994 +0.05(+1.73%)
Nov 05, 2015 2.920 2.950 2.870 2.890 67,235 -0.08(-2.69%)
Nov 04, 2015 2.980 3.010 2.930 2.970 48,323 -0.01(-0.34%)
Nov 03, 2015 2.870 3.150 2.870 2.980 173,243 +0.10(+3.47%)
Nov 02, 2015 2.800 2.950 2.760 2.880 123,755 +0.04(+1.41%)
Oct 30, 2015 2.900 2.900 2.810 2.840 146,863 -0.06(-2.07%)
Oct 29, 2015 2.900 2.900 2.780 2.900 150,833 +0.03(+1.05%)
Oct 28, 2015 2.750 2.900 2.750 2.870 52,950 +0.06(+2.14%)
Oct 27, 2015 2.630 2.840 2.540 2.810 164,868 +0.17(+6.44%)
Oct 26, 2015 2.720 2.750 2.560 2.640 52,158 -0.04(-1.49%)
Oct 23, 2015 2.590 2.730 2.580 2.680 102,233 +0.11(+4.28%)
Oct 22, 2015 2.700 2.730 2.500 2.570 104,357 -0.16(-5.86%)
Oct 21, 2015 2.730 2.790 2.450 2.730 128,370 -0.02(-0.73%)
Oct 20, 2015 2.849 2.920 2.680 2.750 116,356 -0.11(-3.85%)
Oct 19, 2015 2.930 2.960 2.850 2.860 47,379 -0.07(-2.39%)
Oct 16, 2015 2.910 3.020 2.910 2.930 48,527 +0.05(+1.74%)
Oct 15, 2015 2.640 2.900 2.610 2.880 98,212 +0.25(+9.51%)
Oct 14, 2015 2.570 2.670 2.533 2.630 106,932 +0.05(+1.94%)
Oct 13, 2015 2.520 2.760 2.440 2.580 55,861 +0.03(+1.18%)
Oct 12, 2015 2.430 2.630 2.320 2.550 181,697 +0.13(+5.37%)
Oct 09, 2015 2.400 2.450 2.330 2.420 76,516 +0.03(+1.26%)
Oct 08, 2015 2.440 2.540 2.370 2.390 81,747 -0.07(-2.85%)
Oct 07, 2015 2.430 2.490 2.360 2.460 32,169 +0.04(+1.65%)
Oct 06, 2015 2.484 2.590 2.360 2.420 61,077 -0.07(-2.81%)
Oct 05, 2015 2.510 2.589 2.380 2.490 48,012 -0.03(-1.19%)
Oct 02, 2015 2.340 2.610 2.330 2.520 78,077 +0.16(+6.78%)
Oct 01, 2015 2.600 2.670 2.350 2.360 129,097 -0.24(-9.23%)
Sep 30, 2015 2.490 2.610 2.350 2.600 212,843 +0.13(+5.26%)
Sep 29, 2015 2.680 2.740 2.390 2.470 134,715 -0.18(-6.79%)
Sep 28, 2015 2.900 2.900 2.620 2.650 119,004 -0.32(-10.77%)
Sep 25, 2015 2.940 3.060 2.860 2.970 96,010 +0.03(+1.02%)
Sep 24, 2015 2.880 2.940 2.850 2.940 53,021 +0.04(+1.38%)
Sep 23, 2015 2.840 2.970 2.840 2.900 81,310 +0.02(+0.69%)
Sep 22, 2015 3.000 3.040 2.830 2.880 165,657 -0.17(-5.57%)
Sep 21, 2015 3.260 3.260 2.896 3.050 217,203 -0.23(-7.01%)
Sep 18, 2015 3.160 3.280 3.140 3.280 313,244 +0.09(+2.82%)
Sep 17, 2015 3.040 3.320 3.000 3.190 278,328 +0.17(+5.63%)
Sep 16, 2015 2.910 3.100 2.840 3.020 147,543 +0.08(+2.72%)
Sep 15, 2015 2.990 3.000 2.870 2.940 62,854 -0.06(-2.00%)
Sep 14, 2015 2.750 3.010 2.750 3.000 118,153 +0.29(+10.70%)
Sep 11, 2015 2.550 2.780 2.510 2.710 233,089 +0.15(+5.86%)
Sep 10, 2015 2.630 2.690 2.560 2.560 77,237 -0.09(-3.40%)
Sep 09, 2015 2.600 2.684 2.510 2.650 59,409 +0.07(+2.71%)
Sep 08, 2015 2.620 2.700 2.510 2.580 106,620 +0.00(+0.00%)
Sep 04, 2015 2.520 2.580 2.580 2.580 131,000 +0.06(+2.38%)
Sep 03, 2015 2.590 2.650 2.520 2.520 56,922 -0.06(-2.33%)
Sep 02, 2015 2.730 2.730 2.530 2.580 148,735 -0.11(-4.09%)
Sep 01, 2015 2.690 2.730 2.620 2.690 58,669 -0.06(-2.18%)
Aug 31, 2015 2.820 2.980 2.670 2.750 125,861 -0.13(-4.51%)
Aug 28, 2015 2.660 2.950 2.660 2.880 136,339 +0.23(+8.68%)
Aug 27, 2015 2.500 2.670 2.480 2.650 66,695 +0.19(+7.72%)
Aug 26, 2015 2.580 2.580 2.340 2.460 123,271 -0.02(-0.81%)
Aug 25, 2015 2.400 2.650 2.400 2.480 273,521 +0.21(+9.25%)
Aug 24, 2015 2.300 2.365 2.000 2.270 385,390 -0.24(-9.56%)
Aug 21, 2015 2.750 2.798 2.510 2.510 273,290 -0.27(-9.71%)
Aug 20, 2015 2.910 2.930 2.760 2.780 186,596 -0.19(-6.40%)
Aug 19, 2015 3.030 3.080 2.930 2.970 167,979 -0.06(-1.98%)
Aug 18, 2015 3.080 3.140 3.030 3.030 167,652 -0.07(-2.26%)
Aug 17, 2015 3.060 3.140 3.033 3.100 143,691 +0.02(+0.65%)
Aug 14, 2015 3.090 3.140 3.000 3.080 186,903 -0.02(-0.65%)
Aug 13, 2015 3.120 3.220 3.100 3.100 139,579 -0.09(-2.82%)
Aug 12, 2015 3.000 3.230 2.980 3.190 115,161 +0.15(+4.93%)
Aug 11, 2015 3.090 3.200 2.940 3.040 178,315 -0.11(-3.49%)
Aug 10, 2015 3.290 3.370 3.050 3.150 354,615 -0.10(-3.08%)
Aug 07, 2015 3.250 3.390 3.110 3.250 212,695 -0.07(-2.11%)
Aug 06, 2015 3.410 3.410 3.225 3.320 260,684 -0.04(-1.19%)
Aug 05, 2015 3.440 3.480 3.300 3.360 180,103 -0.07(-2.04%)
Aug 04, 2015 3.450 3.500 3.420 3.430 133,809 -0.05(-1.44%)
Aug 03, 2015 3.440 3.500 3.410 3.480 142,310 +0.11(+3.26%)
Jul 31, 2015 3.500 3.600 3.350 3.370 181,703 -0.09(-2.60%)
Jul 30, 2015 3.400 3.500 3.300 3.460 201,921 +0.05(+1.47%)
Jul 29, 2015 3.560 3.560 3.260 3.410 309,724 -0.15(-4.21%)
Jul 28, 2015 3.470 3.680 3.350 3.560 1,019,604 +0.12(+3.49%)
Jul 27, 2015 3.450 3.510 3.320 3.440 229,080 -0.04(-1.15%)
Jul 24, 2015 3.530 3.620 3.450 3.480 337,683 -0.12(-3.33%)
Jul 23, 2015 3.430 3.720 3.430 3.600 249,267 +0.02(+0.56%)
Jul 22, 2015 3.550 3.840 3.330 3.580 555,483 -0.01(-0.28%)
Jul 21, 2015 3.580 3.850 3.550 3.590 303,396 +0.01(+0.28%)
Jul 20, 2015 3.780 3.780 3.550 3.580 139,810 -0.19(-5.04%)
Jul 17, 2015 3.630 4.000 3.630 3.770 258,104 +0.24(+6.80%)
Jul 16, 2015 3.710 3.820 3.520 3.530 121,285 -0.18(-4.85%)
Jul 15, 2015 3.820 3.820 3.700 3.710 78,898 -0.10(-2.62%)
Jul 14, 2015 3.820 3.940 3.650 3.810 114,509 +0.08(+2.14%)
Jul 13, 2015 3.800 3.940 3.690 3.730 166,601 +0.05(+1.36%)
Jul 10, 2015 3.550 3.760 3.510 3.680 110,024 +0.18(+5.14%)
Jul 09, 2015 3.580 3.580 3.480 3.500 54,838 +0.01(+0.29%)
Jul 08, 2015 3.480 3.560 3.480 3.490 133,096 -0.06(-1.83%)
Jul 07, 2015 3.520 3.665 3.450 3.555 170,748 +0.01(+0.14%)
Jul 06, 2015 3.580 3.640 3.460 3.550 72,660 -0.05(-1.39%)
Jul 02, 2015 3.320 3.600 3.600 3.600 162,300 +0.25(+7.46%)
Jul 01, 2015 3.460 3.610 3.320 3.350 103,130 -0.01(-0.30%)
Jun 30, 2015 3.240 3.430 3.230 3.360 100,496 +0.14(+4.35%)
Jun 29, 2015 3.400 3.510 3.200 3.220 269,346 -0.29(-8.26%)
Jun 26, 2015 3.800 3.800 3.370 3.510 262,944 -0.24(-6.40%)
Jun 25, 2015 3.680 3.820 3.630 3.750 222,892 +0.08(+2.18%)
Jun 24, 2015 3.720 3.850 3.570 3.670 122,584 -0.02(-0.54%)
Jun 23, 2015 3.840 3.960 3.650 3.690 252,607 -0.13(-3.40%)
Jun 22, 2015 3.700 4.080 3.519 3.820 1,035,148 +0.16(+4.37%)
Jun 19, 2015 3.120 3.690 3.100 3.660 1,442,741 +0.54(+17.31%)
Jun 18, 2015 3.120 3.270 3.120 3.120 162,329 +0.00(+0.00%)
Jun 17, 2015 2.880 3.201 2.530 3.120 530,450 +0.13(+4.35%)
Jun 16, 2015 2.960 3.300 2.950 2.990 543,170 +0.04(+1.36%)
Jun 15, 2015 3.030 3.050 2.920 2.950 196,475 -0.14(-4.53%)
Jun 12, 2015 3.180 3.270 3.080 3.090 87,147 -0.06(-1.90%)
Jun 11, 2015 3.100 3.200 3.090 3.150 237,770 +0.07(+2.27%)
Jun 10, 2015 3.090 3.130 3.050 3.080 88,655 -0.06(-1.91%)
Jun 09, 2015 3.100 3.210 3.010 3.140 75,827 +0.06(+1.95%)
Jun 08, 2015 3.230 3.300 3.070 3.080 73,788 -0.15(-4.64%)
Jun 05, 2015 2.920 3.370 2.920 3.230 112,816 +0.12(+3.86%)
Jun 04, 2015 3.400 3.450 2.860 3.110 515,943 -0.29(-8.53%)
Jun 03, 2015 2.870 3.440 2.840 3.400 682,607 +0.54(+18.88%)
Jun 02, 2015 2.840 2.930 2.820 2.860 94,837 +0.02(+0.70%)
Jun 01, 2015 2.910 3.048 2.770 2.840 338,922 -0.10(-3.40%)
May 29, 2015 2.990 3.045 2.890 2.940 196,695 -0.02(-0.68%)
May 28, 2015 3.000 3.000 2.860 2.960 172,202 -0.06(-1.99%)
May 27, 2015 2.950 3.070 2.820 3.020 128,145 +0.07(+2.37%)
May 26, 2015 3.020 3.140 2.940 2.950 134,440 -0.12(-3.91%)
May 22, 2015 3.040 3.070 3.070 3.070 54,100 +0.02(+0.66%)
May 21, 2015 3.120 3.148 2.950 3.050 183,892 -0.04(-1.29%)
May 20, 2015 3.140 3.140 3.020 3.090 95,261 +0.00(+0.00%)
May 19, 2015 3.120 3.180 3.060 3.090 193,123 -0.07(-2.22%)
May 18, 2015 3.090 3.230 2.990 3.160 190,013 +0.02(+0.64%)
May 15, 2015 3.130 3.160 3.030 3.140 115,079 +0.03(+0.96%)
May 14, 2015 3.210 3.210 2.990 3.110 108,319 -0.07(-2.20%)
May 13, 2015 3.000 3.200 2.970 3.180 168,572 +0.17(+5.65%)
May 12, 2015 3.030 3.070 2.920 3.010 163,576 -0.03(-0.99%)
May 11, 2015 2.950 3.050 2.920 3.040 192,956 +0.09(+3.05%)
May 08, 2015 3.000 3.040 2.920 2.950 332,246 -0.08(-2.64%)
May 07, 2015 2.970 3.075 2.880 3.030 175,557 +0.09(+3.06%)
May 06, 2015 2.950 3.070 2.870 2.940 352,338 -0.02(-0.68%)
May 05, 2015 2.970 3.000 2.900 2.960 176,881 -0.05(-1.66%)
May 04, 2015 3.040 3.120 2.970 3.010 161,783 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.