Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.900 4.920 4.600 4.750 234,191 -0.10(-2.06%)
Aug 30, 2017 4.600 5.110 4.480 4.850 750,600 +0.27(+5.90%)
Aug 29, 2017 4.700 4.745 4.510 4.580 204,672 -0.13(-2.76%)
Aug 28, 2017 4.420 4.770 4.327 4.710 255,353 +0.31(+7.05%)
Aug 25, 2017 4.440 4.480 4.250 4.400 178,403 +0.00(+0.00%)
Aug 24, 2017 4.420 4.460 4.350 4.400 128,850 +0.03(+0.69%)
Aug 23, 2017 4.270 4.420 4.230 4.370 114,294 +0.08(+1.86%)
Aug 22, 2017 4.390 4.510 4.200 4.290 277,898 -0.16(-3.60%)
Aug 21, 2017 4.250 4.530 4.240 4.450 119,593 +0.20(+4.71%)
Aug 18, 2017 4.240 4.300 4.240 4.250 114,409 -0.04(-0.93%)
Aug 17, 2017 4.320 4.540 4.250 4.290 119,216 -0.08(-1.83%)
Aug 16, 2017 4.330 4.600 4.250 4.370 120,687 -0.02(-0.46%)
Aug 15, 2017 3.960 4.480 3.850 4.390 212,036 +0.46(+11.70%)
Aug 14, 2017 3.900 4.030 3.790 3.930 100,050 +0.07(+1.81%)
Aug 11, 2017 3.780 3.901 3.780 3.860 83,069 +0.03(+0.78%)
Aug 10, 2017 3.950 4.080 3.800 3.830 134,832 -0.22(-5.43%)
Aug 09, 2017 4.130 4.270 4.050 4.050 55,835 -0.15(-3.57%)
Aug 08, 2017 4.220 4.320 4.120 4.200 52,590 -0.02(-0.47%)
Aug 07, 2017 4.190 4.320 4.180 4.220 57,674 +0.08(+1.93%)
Aug 04, 2017 4.220 4.027 4.140 171,633 +0.00(+0.00%)
Aug 03, 2017 4.210 4.320 4.051 4.140 95,528 -0.05(-1.19%)
Aug 02, 2017 4.220 4.327 4.080 4.190 151,825 -0.11(-2.56%)
Aug 01, 2017 4.460 4.460 4.150 4.300 226,342 -0.14(-3.15%)
Jul 31, 2017 4.450 4.560 4.390 4.440 112,305 -0.03(-0.67%)
Jul 28, 2017 4.420 4.525 4.410 4.470 66,840 -0.01(-0.22%)
Jul 27, 2017 4.700 4.780 4.465 4.480 129,880 -0.17(-3.66%)
Jul 26, 2017 4.620 4.710 4.520 4.650 154,918 +0.01(+0.22%)
Jul 25, 2017 4.830 4.847 4.550 4.640 174,710 -0.16(-3.33%)
Jul 24, 2017 4.840 4.930 4.790 4.800 117,258 -0.07(-1.44%)
Jul 21, 2017 4.800 5.070 4.760 4.870 633,516 +0.20(+4.28%)
Jul 20, 2017 4.930 4.660 4.670 196,203 -0.08(-1.68%)
Jul 19, 2017 4.620 4.840 4.620 4.750 131,983 +0.15(+3.26%)
Jul 18, 2017 4.640 4.770 4.550 4.600 192,748 -0.06(-1.29%)
Jul 17, 2017 4.570 4.785 4.520 4.660 153,229 +0.11(+2.42%)
Jul 14, 2017 4.440 4.620 4.409 4.550 73,143 +0.08(+1.79%)
Jul 13, 2017 4.660 4.660 4.349 4.470 242,706 -0.23(-4.89%)
Jul 12, 2017 4.580 4.740 4.510 4.700 148,292 +0.16(+3.52%)
Jul 11, 2017 4.720 4.780 4.530 4.540 194,743 +0.01(+0.22%)
Jul 10, 2017 4.690 4.690 4.510 4.530 113,464 -0.18(-3.82%)
Jul 07, 2017 4.610 4.750 4.540 4.710 199,599 +0.10(+2.17%)
Jul 06, 2017 4.630 4.720 4.520 4.610 182,722 +0.00(+0.00%)
Jul 05, 2017 4.640 4.650 4.490 4.610 188,850 -0.09(-1.91%)
Jul 03, 2017 4.770 4.780 4.440 4.700 139,886 -0.05(-1.05%)
Jun 30, 2017 4.980 4.980 4.750 4.750 187,301 -0.23(-4.62%)
Jun 29, 2017 4.910 4.980 4.690 4.980 317,485 +0.08(+1.63%)
Jun 28, 2017 4.860 4.980 4.800 4.900 295,990 +0.09(+1.87%)
Jun 27, 2017 5.050 5.050 4.670 4.810 479,770 -0.17(-3.41%)
Jun 26, 2017 4.890 5.032 4.710 4.980 319,522 +0.11(+2.26%)
Jun 23, 2017 4.800 4.920 4.720 4.870 420,017 +0.05(+1.04%)
Jun 22, 2017 4.790 4.980 4.690 4.820 251,793 +0.03(+0.63%)
Jun 21, 2017 4.860 5.040 4.700 4.790 273,769 -0.05(-1.03%)
Jun 20, 2017 4.630 4.870 4.350 4.840 281,680 +0.22(+4.76%)
Jun 19, 2017 4.500 4.750 4.360 4.620 365,135 +0.19(+4.29%)
Jun 16, 2017 4.260 4.450 4.170 4.430 408,504 +0.09(+2.07%)
Jun 15, 2017 4.440 4.450 4.200 4.340 276,538 -0.08(-1.81%)
Jun 14, 2017 4.320 4.650 4.230 4.420 146,921 +0.10(+2.31%)
Jun 13, 2017 4.480 4.480 4.150 4.320 220,250 -0.15(-3.36%)
Jun 12, 2017 4.440 4.780 4.410 4.470 218,933 +0.04(+0.90%)
Jun 09, 2017 4.450 4.680 4.380 4.430 267,575 -0.02(-0.45%)
Jun 08, 2017 4.400 4.650 4.370 4.450 415,498 +0.08(+1.83%)
Jun 07, 2017 4.200 4.500 4.200 4.370 378,371 +0.18(+4.30%)
Jun 06, 2017 4.050 4.200 4.050 4.190 191,172 +0.11(+2.70%)
Jun 05, 2017 4.020 4.180 4.020 4.080 263,032 +0.06(+1.49%)
Jun 02, 2017 3.800 4.050 3.710 4.020 164,802 +0.19(+4.96%)
Jun 01, 2017 3.610 3.890 3.610 3.830 101,905 +0.22(+6.09%)
May 31, 2017 3.890 3.970 3.590 3.610 313,102 -0.27(-6.96%)
May 30, 2017 3.950 3.970 3.870 3.880 128,357 -0.07(-1.77%)
May 26, 2017 3.820 3.990 3.804 3.950 76,864 +0.11(+2.86%)
May 25, 2017 3.850 3.880 3.800 3.840 81,466 +0.01(+0.26%)
May 24, 2017 3.840 3.920 3.800 3.830 73,480 -0.01(-0.26%)
May 23, 2017 3.850 3.940 3.794 3.840 156,818 +0.00(+0.00%)
May 22, 2017 4.310 4.328 3.800 3.840 300,893 -0.39(-9.22%)
May 19, 2017 4.300 4.420 4.187 4.230 377,955 +0.07(+1.68%)
May 18, 2017 3.970 4.290 3.945 4.160 897,623 +0.20(+5.05%)
May 17, 2017 3.800 4.050 3.800 3.960 258,137 +0.15(+3.94%)
May 16, 2017 3.870 3.940 3.740 3.810 185,611 -0.05(-1.30%)
May 15, 2017 3.960 4.040 3.800 3.860 211,283 -0.09(-2.28%)
May 12, 2017 3.810 4.053 3.660 3.950 701,995 +0.16(+4.22%)
May 11, 2017 3.790 3.820 3.550 3.790 229,691 +0.17(+4.70%)
May 10, 2017 3.550 3.670 3.550 3.620 175,557 +0.06(+1.69%)
May 09, 2017 3.580 3.720 3.530 3.560 227,435 -0.04(-1.11%)
May 08, 2017 3.570 3.628 3.570 3.600 112,817 +0.03(+0.84%)
May 05, 2017 3.670 3.680 3.540 3.570 121,993 -0.09(-2.46%)
May 04, 2017 3.650 3.700 3.650 3.660 66,717 -0.05(-1.35%)
May 03, 2017 3.820 3.880 3.670 3.710 147,309 -0.17(-4.38%)
May 02, 2017 3.670 3.920 3.630 3.880 299,033 +0.22(+6.01%)
May 01, 2017 3.690 3.700 3.630 3.660 60,346 +0.02(+0.55%)
Apr 28, 2017 3.720 3.730 3.580 3.640 73,717 -0.09(-2.41%)
Apr 27, 2017 3.820 3.830 3.705 3.730 97,754 -0.05(-1.32%)
Apr 26, 2017 3.550 3.840 3.520 3.780 241,000 +0.21(+5.88%)
Apr 25, 2017 3.300 3.600 3.286 3.570 256,925 +0.29(+8.84%)
Apr 24, 2017 3.200 3.300 3.130 3.280 79,987 +0.13(+4.13%)
Apr 21, 2017 3.270 3.310 3.130 3.150 148,915 -0.11(-3.37%)
Apr 20, 2017 3.240 3.320 3.200 3.260 74,978 +0.05(+1.56%)
Apr 19, 2017 3.250 3.340 3.180 3.210 61,627 -0.01(-0.31%)
Apr 18, 2017 3.220 3.290 3.150 3.220 96,193 -0.06(-1.83%)
Apr 17, 2017 3.270 3.340 3.230 3.280 170,871 +0.00(+0.00%)
Apr 13, 2017 3.350 3.400 3.200 3.280 172,463 -0.09(-2.67%)
Apr 12, 2017 3.410 3.470 3.330 3.370 74,179 -0.04(-1.17%)
Apr 11, 2017 3.350 3.450 3.330 3.410 35,959 +0.06(+1.79%)
Apr 10, 2017 3.340 3.469 3.340 3.350 38,478 +0.00(+0.00%)
Apr 07, 2017 3.340 3.490 3.330 3.350 80,743 -0.02(-0.59%)
Apr 06, 2017 3.450 3.460 3.330 3.370 185,776 -0.06(-1.75%)
Apr 05, 2017 3.510 3.690 3.360 3.430 388,367 +0.06(+1.78%)
Apr 04, 2017 3.420 3.510 3.310 3.370 181,209 -0.06(-1.75%)
Apr 03, 2017 3.740 3.740 3.400 3.430 280,736 -0.27(-7.30%)
Mar 31, 2017 3.800 3.840 3.650 3.700 222,146 -0.12(-3.14%)
Mar 30, 2017 3.850 3.860 3.780 3.820 50,258 -0.06(-1.55%)
Mar 29, 2017 3.910 3.977 3.820 3.880 84,801 +0.00(+0.00%)
Mar 28, 2017 3.840 4.020 3.820 3.880 259,425 +0.04(+1.04%)
Mar 27, 2017 3.520 3.900 3.520 3.840 126,936 +0.24(+6.67%)
Mar 24, 2017 3.480 3.620 3.440 3.600 93,315 +0.14(+4.05%)
Mar 23, 2017 3.400 3.500 3.400 3.460 70,978 +0.00(+0.00%)
Mar 22, 2017 3.680 3.680 3.350 3.460 263,770 +0.03(+0.87%)
Mar 21, 2017 3.780 3.783 3.420 3.430 166,681 -0.33(-8.78%)
Mar 20, 2017 3.850 3.939 3.670 3.760 150,591 -0.15(-3.84%)
Mar 17, 2017 3.570 4.140 3.500 3.910 814,226 +0.30(+8.31%)
Mar 16, 2017 3.680 3.710 3.600 3.610 92,763 -0.04(-1.10%)
Mar 15, 2017 3.430 3.700 3.420 3.650 278,037 +0.16(+4.58%)
Mar 14, 2017 3.550 3.550 3.430 3.490 150,872 -0.08(-2.24%)
Mar 13, 2017 3.500 3.610 3.500 3.570 87,107 +0.02(+0.56%)
Mar 10, 2017 3.530 3.600 3.450 3.550 198,247 +0.06(+1.72%)
Mar 09, 2017 3.380 3.620 3.350 3.490 171,270 +0.08(+2.35%)
Mar 08, 2017 3.410 3.540 3.350 3.410 127,144 +0.05(+1.49%)
Mar 07, 2017 3.330 3.480 3.300 3.360 127,499 -0.01(-0.30%)
Mar 06, 2017 3.300 3.570 3.245 3.370 192,003 +0.01(+0.30%)
Mar 03, 2017 3.270 3.380 3.250 3.360 113,830 +0.11(+3.38%)
Mar 02, 2017 3.250 3.470 3.200 3.250 206,037 -0.04(-1.22%)
Mar 01, 2017 3.180 3.370 3.110 3.290 341,761 +0.20(+6.47%)
Feb 28, 2017 3.130 3.139 3.010 3.090 132,957 -0.01(-0.32%)
Feb 27, 2017 2.950 3.140 2.910 3.100 187,734 +0.16(+5.44%)
Feb 24, 2017 2.880 3.000 2.880 2.940 50,586 -0.02(-0.68%)
Feb 23, 2017 2.890 3.000 2.850 2.960 127,716 +0.10(+3.50%)
Feb 22, 2017 2.780 2.990 2.700 2.860 141,653 +0.11(+4.00%)
Feb 21, 2017 2.890 2.890 2.680 2.750 190,228 -0.10(-3.51%)
Feb 17, 2017 2.850 2.850 2.850 0 +0.01(+0.35%)
Feb 16, 2017 2.770 2.900 2.720 2.840 115,432 +0.08(+2.90%)
Feb 15, 2017 2.630 2.790 2.600 2.760 109,893 +0.09(+3.37%)
Feb 14, 2017 2.720 2.780 2.580 2.670 124,119 -0.02(-0.74%)
Feb 13, 2017 2.810 2.840 2.680 2.690 109,634 -0.09(-3.24%)
Feb 10, 2017 2.710 2.810 2.620 2.780 103,413 +0.10(+3.73%)
Feb 09, 2017 2.540 2.740 2.500 2.680 126,534 +0.13(+5.10%)
Feb 08, 2017 2.550 2.725 2.500 2.550 139,221 -0.01(-0.39%)
Feb 07, 2017 2.560 2.650 2.550 2.560 147,986 -0.04(-1.54%)
Feb 06, 2017 2.740 2.850 2.590 2.600 137,691 -0.14(-5.11%)
Feb 03, 2017 2.600 2.750 2.530 2.740 218,427 +0.17(+6.61%)
Feb 02, 2017 2.380 2.600 2.380 2.570 164,486 +0.14(+5.76%)
Feb 01, 2017 2.470 2.540 2.400 2.430 54,717 -0.02(-0.82%)
Jan 31, 2017 2.360 2.480 2.340 2.450 79,629 +0.10(+4.26%)
Jan 30, 2017 2.390 2.410 2.290 2.350 107,822 -0.05(-2.08%)
Jan 27, 2017 2.360 2.444 2.360 2.400 56,260 +0.02(+0.84%)
Jan 26, 2017 2.400 2.480 2.315 2.380 130,806 -0.04(-1.65%)
Jan 25, 2017 2.400 2.520 2.350 2.420 62,145 +0.06(+2.54%)
Jan 24, 2017 2.260 2.360 2.260 2.360 91,591 +0.11(+4.89%)
Jan 23, 2017 2.250 2.300 2.190 2.250 147,377 +0.00(+0.00%)
Jan 20, 2017 2.270 2.360 2.240 2.250 142,973 -0.02(-0.88%)
Jan 19, 2017 2.430 2.500 2.250 2.270 135,548 -0.16(-6.58%)
Jan 18, 2017 2.560 2.630 2.360 2.430 164,210 -0.13(-5.08%)
Jan 17, 2017 2.590 2.669 2.540 2.560 126,056 -0.02(-0.78%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.03(+1.18%)
Jan 12, 2017 2.590 2.629 2.520 2.550 75,027 -0.09(-3.41%)
Jan 11, 2017 2.670 2.685 2.500 2.640 273,580 -0.01(-0.38%)
Jan 10, 2017 2.620 2.720 2.610 2.650 79,662 -0.01(-0.38%)
Jan 09, 2017 2.730 2.780 2.600 2.660 238,834 -0.06(-2.21%)
Jan 06, 2017 2.850 2.900 2.670 2.720 246,363 -0.12(-4.23%)
Jan 05, 2017 2.730 2.900 2.610 2.840 414,366 +0.05(+1.79%)
Jan 04, 2017 2.840 2.840 2.640 2.790 241,273 -0.01(-0.36%)
Jan 03, 2017 2.750 2.850 2.560 2.800 595,274 +0.10(+3.70%)
Dec 30, 2016 2.700 2.700 2.700 0 -0.07(-2.53%)
Dec 29, 2016 3.160 3.210 2.690 2.770 7,499,405 +0.48(+20.96%)
Dec 28, 2016 2.440 2.450 2.170 2.290 280,878 -0.13(-5.37%)
Dec 27, 2016 2.410 2.470 2.310 2.420 120,261 +0.05(+2.11%)
Dec 23, 2016 2.370 2.370 2.370 0 +0.15(+6.76%)
Dec 22, 2016 2.100 2.250 2.100 2.220 84,102 +0.03(+1.37%)
Dec 21, 2016 2.240 2.290 2.180 2.190 144,573 -0.04(-1.79%)
Dec 20, 2016 2.040 2.280 2.040 2.230 127,318 +0.24(+12.06%)
Dec 19, 2016 1.970 2.065 1.880 1.990 175,892 +0.04(+2.05%)
Dec 16, 2016 2.040 2.050 1.920 1.950 239,743 -0.06(-2.99%)
Dec 15, 2016 2.270 2.360 1.890 2.010 274,420 -0.24(-10.67%)
Dec 14, 2016 2.260 2.320 2.210 2.250 63,544 -0.05(-2.17%)
Dec 13, 2016 2.390 2.400 2.260 2.300 52,627 -0.06(-2.54%)
Dec 12, 2016 2.370 2.420 2.327 2.360 42,865 -0.04(-1.67%)
Dec 09, 2016 2.430 2.510 2.350 2.400 66,057 +0.01(+0.42%)
Dec 08, 2016 2.350 2.400 2.200 2.390 108,551 +0.00(+0.00%)
Dec 07, 2016 2.395 2.480 2.370 2.390 62,167 -0.04(-1.65%)
Dec 06, 2016 2.310 2.470 2.300 2.430 65,182 +0.10(+4.29%)
Dec 05, 2016 2.320 2.360 2.240 2.330 60,034 +0.06(+2.64%)
Dec 02, 2016 2.240 2.430 2.200 2.270 46,780 +0.03(+1.34%)
Dec 01, 2016 2.390 2.450 2.210 2.240 103,001 -0.15(-6.28%)
Nov 30, 2016 2.460 2.460 2.300 2.390 73,512 -0.02(-0.83%)
Nov 29, 2016 2.500 2.530 2.330 2.410 132,931 -0.11(-4.37%)
Nov 28, 2016 2.670 2.670 2.490 2.520 102,311 -0.17(-6.32%)
Nov 25, 2016 2.680 2.720 2.590 2.690 37,073 +0.00(+0.00%)
Nov 23, 2016 2.690 2.690 2.690 0 +0.07(+2.67%)
Nov 22, 2016 2.660 2.660 2.480 2.620 72,029 -0.01(-0.38%)
Nov 21, 2016 2.600 2.700 2.500 2.630 51,796 +0.04(+1.54%)
Nov 18, 2016 2.510 2.620 2.450 2.590 63,894 +0.10(+4.02%)
Nov 17, 2016 2.530 2.590 2.460 2.490 53,745 -0.01(-0.40%)
Nov 16, 2016 2.590 2.590 2.450 2.500 103,393 -0.08(-3.10%)
Nov 15, 2016 2.620 2.650 2.550 2.580 80,744 -0.09(-3.37%)
Nov 14, 2016 2.770 2.790 2.630 2.670 159,931 -0.04(-1.48%)
Nov 11, 2016 2.700 2.770 2.600 2.710 155,638 +0.02(+0.74%)
Nov 10, 2016 2.540 2.740 2.430 2.690 112,978 +0.19(+7.60%)
Nov 09, 2016 2.250 2.570 2.250 2.500 76,972 +0.20(+8.70%)
Nov 08, 2016 2.420 2.420 2.180 2.300 95,998 -0.04(-1.71%)
Nov 07, 2016 2.070 2.340 2.070 2.340 130,784 +0.30(+14.71%)
Nov 04, 2016 2.170 2.330 2.010 2.040 197,691 -0.10(-4.67%)
Nov 03, 2016 2.330 2.380 2.090 2.140 66,140 -0.21(-8.94%)
Nov 02, 2016 2.380 2.420 2.300 2.350 42,887 +0.00(+0.00%)
Nov 01, 2016 2.430 2.450 2.330 2.350 27,347 -0.03(-1.26%)
Oct 31, 2016 2.500 2.500 2.290 2.380 139,737 -0.07(-2.86%)
Oct 28, 2016 2.410 2.500 2.410 2.450 36,481 +0.02(+0.82%)
Oct 27, 2016 2.470 2.500 2.330 2.430 109,996 -0.01(-0.41%)
Oct 26, 2016 2.580 2.580 2.350 2.440 124,540 -0.17(-6.51%)
Oct 25, 2016 2.629 2.680 2.560 2.610 56,910 -0.03(-1.14%)
Oct 24, 2016 2.680 2.680 2.510 2.640 69,472 +0.01(+0.38%)
Oct 21, 2016 2.550 2.770 2.550 2.630 167,455 +0.04(+1.54%)
Oct 20, 2016 2.550 2.610 2.510 2.590 112,262 +0.02(+0.78%)
Oct 19, 2016 2.590 2.630 2.530 2.570 52,747 -0.05(-1.91%)
Oct 18, 2016 2.630 2.720 2.590 2.620 38,494 +0.02(+0.77%)
Oct 17, 2016 2.610 2.660 2.570 2.600 40,766 -0.03(-1.14%)
Oct 14, 2016 2.710 2.750 2.610 2.630 45,276 -0.07(-2.59%)
Oct 13, 2016 2.790 2.870 2.680 2.700 47,613 -0.10(-3.57%)
Oct 12, 2016 2.790 2.880 2.790 2.800 42,236 -0.02(-0.71%)
Oct 11, 2016 2.920 2.970 2.790 2.820 49,481 -0.07(-2.42%)
Oct 10, 2016 2.780 2.960 2.780 2.890 94,422 +0.10(+3.58%)
Oct 07, 2016 2.830 2.850 2.750 2.790 33,369 -0.06(-2.11%)
Oct 06, 2016 2.920 2.950 2.830 2.850 32,875 -0.09(-3.06%)
Oct 05, 2016 2.920 2.990 2.840 2.940 39,804 +0.03(+1.03%)
Oct 04, 2016 3.030 3.030 2.873 2.910 76,522 -0.10(-3.32%)
Oct 03, 2016 2.990 3.060 2.930 3.010 193,614 +0.04(+1.35%)
Sep 30, 2016 2.870 2.990 2.790 2.970 58,594 +0.12(+4.21%)
Sep 29, 2016 2.960 2.960 2.801 2.850 29,201 -0.09(-3.06%)
Sep 28, 2016 3.010 3.010 2.920 2.940 53,128 -0.04(-1.34%)
Sep 27, 2016 2.990 3.010 2.910 2.980 64,222 +0.00(+0.00%)
Sep 26, 2016 2.980 3.120 2.980 2.980 193,778 +0.00(+0.00%)
Sep 23, 2016 3.000 3.020 2.960 2.980 80,360 -0.02(-0.67%)
Sep 22, 2016 2.970 3.000 2.880 3.000 187,336 +0.08(+2.74%)
Sep 21, 2016 2.790 3.000 2.750 2.920 143,118 +0.17(+6.18%)
Sep 20, 2016 2.670 2.840 2.550 2.750 156,919 +0.13(+4.96%)
Sep 19, 2016 2.610 2.630 2.510 2.620 27,501 +0.04(+1.55%)
Sep 16, 2016 2.610 2.700 2.510 2.580 250,255 +0.00(+0.00%)
Sep 15, 2016 2.460 2.580 2.460 2.580 124,366 +0.08(+3.20%)
Sep 14, 2016 2.470 2.540 2.460 2.500 79,927 -0.02(-0.79%)
Sep 13, 2016 2.580 2.640 2.500 2.520 62,653 -0.07(-2.70%)
Sep 12, 2016 2.380 2.600 2.250 2.590 202,373 +0.21(+8.82%)
Sep 09, 2016 2.600 2.600 2.370 2.380 159,993 -0.22(-8.46%)
Sep 08, 2016 2.580 2.640 2.580 2.600 102,238 +0.01(+0.39%)
Sep 07, 2016 2.680 2.750 2.580 2.590 83,873 -0.10(-3.72%)
Sep 06, 2016 2.740 2.740 2.680 2.690 47,540 -0.06(-2.18%)
Sep 02, 2016 2.760 2.750 2.750 2.750 20,700 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.