Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5600	0.5798	0.5430	0.5700	338,992	+0.02(+3.73%)
Jul 28, 2023	0.5495	0.5790	0.5411	0.5495	400,754	+0.00(+0.31%)
Jul 27, 2023	0.5729	0.5750	0.5300	0.5478	717,567	-0.01(-1.90%)
Jul 26, 2023	0.5500	0.5999	0.5401	0.5584	710,383	+0.02(+3.77%)
Jul 25, 2023	0.6800	0.6850	0.5313	0.5381	1,588,433	-0.11(-16.57%)
Jul 24, 2023	0.6400	0.6900	0.6200	0.6450	1,865,129	+0.03(+4.42%)
Jul 21, 2023	0.5200	0.6362	0.5100	0.6177	5,562,671	+0.10(+18.79%)
Jul 20, 2023	0.5300	0.5339	0.5040	0.5200	642,197	+0.00(+0.54%)
Jul 19, 2023	0.5200	0.5275	0.5020	0.5172	323,905	-0.01(-1.22%)
Jul 18, 2023	0.5180	0.5300	0.5002	0.5236	517,477	+0.01(+1.47%)
Jul 17, 2023	0.5150	0.5324	0.5050	0.5160	658,406	+0.00(+0.19%)
Jul 14, 2023	0.5100	0.5278	0.4910	0.5150	1,072,250	+0.01(+1.34%)
Jul 13, 2023	0.5401	0.5499	0.5050	0.5082	1,428,030	-0.03(-5.91%)
Jul 12, 2023	0.5800	0.5800	0.5340	0.5401	399,498	-0.02(-3.54%)
Jul 11, 2023	0.5700	0.5898	0.5500	0.5599	281,503	-0.01(-2.37%)
Jul 10, 2023	0.5600	0.5900	0.5539	0.5735	296,244	+0.00(+0.83%)
Jul 07, 2023	0.5560	0.5700	0.5500	0.5688	149,001	+0.02(+4.18%)
Jul 06, 2023	0.5700	0.5700	0.5300	0.5460	207,074	-0.03(-5.04%)
Jul 05, 2023	0.5800	0.5899	0.5700	0.5750	187,972	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.