Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.270 4.440 4.270 4.320 751,900 -0.02(-0.46%)
Apr 29, 2021 4.380 4.480 4.280 4.340 729,645 +0.00(+0.00%)
Apr 28, 2021 4.310 4.450 4.160 4.340 743,593 +0.00(+0.00%)
Apr 27, 2021 4.360 4.470 4.280 4.340 615,749 -0.09(-2.03%)
Apr 26, 2021 4.320 4.440 4.200 4.430 764,967 +0.16(+3.75%)
Apr 23, 2021 4.330 4.440 4.210 4.270 907,600 -0.03(-0.70%)
Apr 22, 2021 4.260 4.530 4.130 4.300 1,598,336 +0.10(+2.38%)
Apr 21, 2021 4.040 4.300 3.930 4.200 1,293,486 +0.19(+4.74%)
Apr 20, 2021 3.870 4.090 3.760 4.010 1,205,481 +0.04(+1.01%)
Apr 19, 2021 4.070 4.190 3.910 3.970 1,455,837 -0.15(-3.64%)
Apr 16, 2021 4.300 4.370 4.000 4.120 1,973,400 -0.32(-7.21%)
Apr 15, 2021 4.360 4.660 4.320 4.440 1,845,666 +0.10(+2.30%)
Apr 14, 2021 4.610 4.790 4.160 4.340 3,710,854 -0.59(-11.97%)
Apr 13, 2021 4.760 5.050 4.400 4.930 6,448,350 -0.55(-10.04%)
Apr 12, 2021 5.850 6.100 5.060 5.480 16,162,697 +0.04(+0.74%)
Apr 09, 2021 5.120 5.780 4.990 5.440 22,386,800 +0.56(+11.48%)
Apr 08, 2021 4.330 5.040 4.330 4.880 7,418,027 +0.64(+15.09%)
Apr 07, 2021 4.100 4.370 4.050 4.240 976,653 +0.09(+2.17%)
Apr 06, 2021 4.240 4.330 4.040 4.150 1,243,493 -0.03(-0.72%)
Apr 05, 2021 4.110 4.200 3.900 4.180 1,287,237 +0.33(+8.57%)
Apr 01, 2021 3.680 3.960 3.640 3.850 1,035,700 +0.32(+9.07%)
Mar 31, 2021 3.460 3.620 3.460 3.530 643,422 +0.12(+3.52%)
Mar 30, 2021 3.460 3.480 3.270 3.410 481,211 +0.01(+0.29%)
Mar 29, 2021 3.700 3.750 3.390 3.400 987,071 -0.31(-8.36%)
Mar 26, 2021 3.700 3.790 3.530 3.710 719,700 +0.00(+0.00%)
Mar 25, 2021 3.660 3.770 3.560 3.710 1,619,261 +0.07(+1.92%)
Mar 24, 2021 3.990 4.000 3.640 3.640 870,246 -0.30(-7.61%)
Mar 23, 2021 4.140 4.140 3.880 3.940 958,204 -0.24(-5.74%)
Mar 22, 2021 4.240 4.320 4.090 4.180 582,467 -0.03(-0.71%)
Mar 19, 2021 4.040 4.230 4.000 4.210 905,700 +0.19(+4.73%)
Mar 18, 2021 4.080 4.190 4.000 4.020 543,914 -0.10(-2.43%)
Mar 17, 2021 4.060 4.230 4.000 4.120 605,170 -0.06(-1.44%)
Mar 16, 2021 4.300 4.330 4.040 4.180 719,670 -0.10(-2.34%)
Mar 15, 2021 4.400 4.410 4.180 4.280 853,827 +0.01(+0.23%)
Mar 12, 2021 4.320 4.450 4.220 4.270 961,600 -0.15(-3.39%)
Mar 11, 2021 4.220 4.480 4.110 4.420 914,921 +0.27(+6.51%)
Mar 10, 2021 4.200 4.300 4.040 4.150 673,761 +0.03(+0.73%)
Mar 09, 2021 4.000 4.200 3.940 4.120 717,459 +0.22(+5.64%)
Mar 08, 2021 4.140 4.250 3.850 3.900 1,010,009 -0.21(-5.11%)
Mar 05, 2021 4.280 4.280 3.550 4.110 2,270,400 -0.02(-0.48%)
Mar 04, 2021 4.660 4.800 4.030 4.130 2,193,558 -0.47(-10.22%)
Mar 03, 2021 4.780 4.920 4.340 4.600 3,160,910 -0.29(-5.93%)
Mar 02, 2021 4.460 5.080 4.170 4.890 9,010,829 +1.01(+26.03%)
Mar 01, 2021 3.750 3.920 3.740 3.880 455,953 +0.16(+4.30%)
Feb 26, 2021 3.720 3.848 3.630 3.720 504,400 +0.01(+0.27%)
Feb 25, 2021 3.870 3.910 3.690 3.710 593,078 -0.16(-4.13%)
Feb 24, 2021 3.830 3.960 3.770 3.870 634,224 +0.14(+3.75%)
Feb 23, 2021 3.800 3.910 3.560 3.730 1,156,708 -0.38(-9.25%)
Feb 22, 2021 4.300 4.460 4.090 4.110 860,968 -0.25(-5.73%)
Feb 19, 2021 4.310 4.362 4.160 4.360 931,700 +0.15(+3.56%)
Feb 18, 2021 4.120 4.290 4.020 4.210 1,404,368 +0.26(+6.58%)
Feb 17, 2021 3.880 4.020 3.770 3.950 670,442 +0.09(+2.33%)
Feb 16, 2021 3.770 3.880 3.720 3.860 512,101 +0.13(+3.49%)
Feb 12, 2021 3.690 3.820 3.620 3.730 395,000 +0.01(+0.27%)
Feb 11, 2021 3.770 3.880 3.690 3.720 620,179 -0.06(-1.59%)
Feb 10, 2021 3.970 4.010 3.730 3.780 706,512 -0.17(-4.30%)
Feb 09, 2021 4.094 4.094 3.890 3.950 696,545 -0.07(-1.74%)
Feb 08, 2021 3.980 4.070 3.880 4.020 891,633 +0.11(+2.81%)
Feb 05, 2021 3.660 3.910 3.630 3.910 961,700 +0.33(+9.22%)
Feb 04, 2021 3.600 3.710 3.500 3.580 823,690 +0.08(+2.29%)
Feb 03, 2021 3.370 3.550 3.360 3.500 685,301 +0.13(+3.86%)
Feb 02, 2021 3.390 3.400 3.280 3.370 328,671 +0.06(+1.81%)
Feb 01, 2021 3.200 3.360 3.200 3.310 457,163 +0.12(+3.76%)
Jan 29, 2021 3.260 3.330 3.160 3.190 615,100 -0.04(-1.24%)
Jan 28, 2021 3.260 3.330 3.140 3.230 550,283 +0.07(+2.22%)
Jan 27, 2021 3.280 3.379 3.130 3.160 688,968 -0.18(-5.39%)
Jan 26, 2021 3.550 3.560 3.330 3.340 585,834 -0.21(-5.92%)
Jan 25, 2021 3.550 3.590 3.390 3.550 925,334 +0.01(+0.28%)
Jan 22, 2021 3.400 3.560 3.400 3.540 623,900 +0.09(+2.61%)
Jan 21, 2021 3.550 3.550 3.400 3.450 385,123 -0.10(-2.82%)
Jan 20, 2021 3.600 3.610 3.450 3.550 481,971 -0.05(-1.39%)
Jan 19, 2021 3.420 3.670 3.400 3.600 822,980 +0.23(+6.82%)
Jan 15, 2021 3.600 3.690 3.335 3.370 686,900 -0.21(-5.87%)
Jan 14, 2021 3.480 3.650 3.450 3.580 559,237 +0.12(+3.47%)
Jan 13, 2021 3.350 3.510 3.280 3.460 611,773 +0.13(+3.90%)
Jan 12, 2021 3.420 3.420 3.280 3.330 537,463 -0.06(-1.77%)
Jan 11, 2021 3.300 3.450 3.240 3.390 561,132 +0.01(+0.30%)
Jan 08, 2021 3.460 3.490 3.255 3.380 639,200 -0.09(-2.59%)
Jan 07, 2021 3.220 3.480 3.210 3.470 500,845 +0.31(+9.81%)
Jan 06, 2021 3.320 3.350 3.090 3.160 789,510 -0.06(-1.86%)
Jan 05, 2021 3.250 3.340 3.180 3.220 363,846 -0.03(-0.92%)
Jan 04, 2021 3.210 3.270 3.120 3.250 596,032 +0.08(+2.52%)
Dec 31, 2020 3.170 3.170 3.170 886,782 -0.23(-6.76%)
Dec 30, 2020 3.060 3.440 3.060 3.400 886,782 +0.36(+11.84%)
Dec 29, 2020 3.180 3.210 3.010 3.040 756,829 -0.13(-4.10%)
Dec 28, 2020 3.440 3.500 3.170 3.170 862,626 -0.26(-7.58%)
Dec 24, 2020 3.570 3.660 3.380 3.430 503,000 -0.18(-4.99%)
Dec 23, 2020 3.500 3.640 3.440 3.610 671,174 +0.14(+4.03%)
Dec 22, 2020 3.400 3.510 3.320 3.470 755,597 +0.13(+3.89%)
Dec 21, 2020 3.340 3.590 3.330 3.340 2,041,141 +0.04(+1.21%)
Dec 18, 2020 3.340 3.430 3.150 3.300 2,202,100 +0.01(+0.30%)
Dec 17, 2020 2.850 3.320 2.840 3.290 2,983,305 +0.50(+17.92%)
Dec 16, 2020 2.690 2.850 2.690 2.790 552,774 +0.06(+2.20%)
Dec 15, 2020 2.780 2.790 2.610 2.730 1,223,691 +0.05(+1.87%)
Dec 14, 2020 2.630 2.910 2.580 2.680 1,589,700 +0.16(+6.35%)
Dec 11, 2020 2.500 2.540 2.440 2.520 596,900 +0.05(+2.02%)
Dec 10, 2020 2.440 2.570 2.360 2.470 648,133 +0.04(+1.65%)
Dec 09, 2020 2.560 2.570 2.390 2.430 901,272 -0.12(-4.71%)
Dec 08, 2020 2.580 2.620 2.410 2.550 1,259,696 -0.06(-2.30%)
Dec 07, 2020 2.800 2.860 2.600 2.610 805,525 -0.17(-6.12%)
Dec 04, 2020 2.770 2.820 2.720 2.780 417,900 +0.05(+1.83%)
Dec 03, 2020 2.800 2.835 2.690 2.730 502,452 -0.07(-2.50%)
Dec 02, 2020 2.720 2.855 2.650 2.800 478,816 +0.08(+2.94%)
Dec 01, 2020 2.770 2.840 2.710 2.720 576,207 -0.03(-1.09%)
Nov 30, 2020 2.720 2.780 2.550 2.750 801,331 -0.02(-0.72%)
Nov 27, 2020 2.610 2.820 2.610 2.770 398,100 +0.16(+6.13%)
Nov 25, 2020 2.540 2.679 2.520 2.610 522,800 +0.09(+3.57%)
Nov 24, 2020 2.630 2.660 2.520 2.520 647,582 -0.10(-3.82%)
Nov 23, 2020 2.800 2.850 2.620 2.620 921,531 -0.21(-7.42%)
Nov 20, 2020 2.730 2.860 2.720 2.830 445,300 +0.07(+2.54%)
Nov 19, 2020 2.820 2.860 2.680 2.760 506,099 -0.07(-2.47%)
Nov 18, 2020 2.670 2.880 2.630 2.830 989,424 +0.17(+6.39%)
Nov 17, 2020 2.670 2.755 2.570 2.660 726,787 +0.00(+0.00%)
Nov 16, 2020 2.640 2.670 2.555 2.660 1,434,529 +0.10(+3.91%)
Nov 13, 2020 2.520 2.610 2.480 2.560 522,300 +0.04(+1.59%)
Nov 12, 2020 2.550 2.600 2.450 2.520 506,063 -0.02(-0.79%)
Nov 11, 2020 2.390 2.640 2.300 2.540 850,779 +0.19(+8.09%)
Nov 10, 2020 2.370 2.400 2.170 2.350 1,531,703 +0.01(+0.43%)
Nov 09, 2020 2.430 2.510 2.330 2.340 1,339,829 +0.03(+1.30%)
Nov 06, 2020 2.450 2.450 2.280 2.310 464,600 -0.12(-4.94%)
Nov 05, 2020 2.390 2.440 2.350 2.430 508,711 +0.04(+1.67%)
Nov 04, 2020 2.260 2.400 2.260 2.390 452,124 +0.14(+6.22%)
Nov 03, 2020 2.230 2.290 2.160 2.250 566,473 +0.03(+1.35%)
Nov 02, 2020 2.220 2.250 2.120 2.220 652,608 +0.02(+0.91%)
Oct 30, 2020 2.330 2.390 2.165 2.200 899,400 -0.18(-7.56%)
Oct 29, 2020 2.300 2.440 2.230 2.380 927,671 +0.06(+2.59%)
Oct 28, 2020 2.360 2.420 2.240 2.320 1,881,188 -0.11(-4.53%)
Oct 27, 2020 2.530 2.540 2.400 2.430 1,720,840 -0.09(-3.57%)
Oct 26, 2020 2.600 2.690 2.440 2.520 916,885 -0.13(-4.91%)
Oct 23, 2020 2.680 2.730 2.580 2.650 928,200 -0.03(-1.12%)
Oct 22, 2020 2.600 2.730 2.530 2.680 1,365,788 +0.11(+4.28%)
Oct 21, 2020 2.630 2.660 2.520 2.570 1,249,044 -0.08(-3.02%)
Oct 20, 2020 2.620 2.680 2.500 2.650 1,158,165 +0.03(+1.15%)
Oct 19, 2020 2.800 2.810 2.600 2.620 1,642,839 -0.14(-5.07%)
Oct 16, 2020 2.740 2.870 2.720 2.760 1,069,800 +0.00(+0.00%)
Oct 15, 2020 2.800 2.810 2.600 2.760 1,553,744 -0.06(-2.13%)
Oct 14, 2020 3.060 3.070 2.800 2.820 1,580,146 -0.25(-8.14%)
Oct 13, 2020 3.100 3.110 2.850 3.070 2,316,081 +0.01(+0.32%)
Oct 12, 2020 3.000 3.480 2.990 3.060 5,176,093 -1.11(-26.62%)
Oct 09, 2020 4.490 4.580 4.110 4.170 2,136,800 -0.28(-6.29%)
Oct 08, 2020 4.460 4.770 4.410 4.450 2,689,096 +0.14(+3.25%)
Oct 07, 2020 4.190 4.470 4.140 4.310 1,114,714 +0.19(+4.61%)
Oct 06, 2020 4.270 4.340 4.100 4.120 1,054,032 -0.10(-2.37%)
Oct 05, 2020 4.020 4.320 3.990 4.220 1,403,013 +0.27(+6.84%)
Oct 02, 2020 3.900 4.130 3.850 3.950 998,400 -0.08(-1.99%)
Oct 01, 2020 4.050 4.080 3.890 4.030 981,950 -0.01(-0.25%)
Sep 30, 2020 3.950 4.210 3.910 4.040 955,477 +0.14(+3.59%)
Sep 29, 2020 3.950 4.000 3.820 3.900 710,600 -0.04(-1.02%)
Sep 28, 2020 4.100 4.100 3.820 3.940 1,262,421 -0.10(-2.48%)
Sep 25, 2020 3.830 4.115 3.812 4.040 1,142,800 +0.18(+4.66%)
Sep 24, 2020 4.000 4.000 3.700 3.860 1,122,646 -0.11(-2.77%)
Sep 23, 2020 4.420 4.450 3.930 3.970 1,976,387 -0.40(-9.15%)
Sep 22, 2020 4.720 4.740 4.330 4.370 1,203,455 -0.30(-6.42%)
Sep 21, 2020 4.750 4.770 4.550 4.670 1,361,262 -0.11(-2.30%)
Sep 18, 2020 4.530 4.780 4.460 4.780 2,431,800 +0.29(+6.46%)
Sep 17, 2020 4.320 4.610 4.230 4.490 1,220,972 +0.08(+1.81%)
Sep 16, 2020 4.260 4.530 4.260 4.410 1,215,687 +0.09(+2.08%)
Sep 15, 2020 4.380 4.400 4.110 4.320 1,753,641 -0.02(-0.46%)
Sep 14, 2020 4.180 4.420 4.060 4.340 1,904,188 +0.33(+8.23%)
Sep 11, 2020 4.170 4.460 3.915 4.010 2,521,500 -0.14(-3.37%)
Sep 10, 2020 3.900 4.200 3.890 4.150 1,571,070 +0.27(+6.96%)
Sep 09, 2020 3.760 4.020 3.760 3.880 1,701,603 +0.24(+6.59%)
Sep 08, 2020 3.660 3.800 3.600 3.640 767,027 -0.10(-2.67%)
Sep 04, 2020 3.920 3.959 3.570 3.740 1,306,000 -0.16(-4.10%)
Sep 03, 2020 4.070 4.160 3.750 3.900 1,436,536 -0.17(-4.18%)
Sep 02, 2020 3.960 4.180 3.850 4.070 2,489,028 +0.11(+2.78%)
Sep 01, 2020 4.000 4.040 3.660 3.960 2,443,247 +0.01(+0.25%)
Aug 31, 2020 3.830 4.060 3.730 3.950 3,168,304 +0.17(+4.50%)
Aug 28, 2020 3.420 4.020 3.360 3.780 7,460,500 +0.47(+14.20%)
Aug 27, 2020 3.400 3.440 3.190 3.310 815,846 -0.04(-1.19%)
Aug 26, 2020 3.540 3.580 3.320 3.350 881,581 -0.09(-2.62%)
Aug 25, 2020 3.450 3.510 3.260 3.440 1,032,825 +0.01(+0.29%)
Aug 24, 2020 3.800 3.810 3.370 3.430 1,765,410 -0.22(-6.03%)
Aug 21, 2020 3.610 3.770 3.460 3.650 1,497,500 +0.08(+2.24%)
Aug 20, 2020 3.500 3.760 3.420 3.570 2,450,906 +0.05(+1.42%)
Aug 19, 2020 3.400 3.530 3.310 3.520 1,180,193 +0.12(+3.53%)
Aug 18, 2020 3.220 3.420 3.120 3.400 1,512,896 +0.23(+7.26%)
Aug 17, 2020 3.300 3.540 3.090 3.170 8,139,393 +0.02(+0.63%)
Aug 14, 2020 2.980 3.180 2.950 3.150 834,400 +0.18(+6.06%)
Aug 13, 2020 3.000 3.060 2.950 2.970 720,815 +0.00(+0.00%)
Aug 12, 2020 3.100 3.170 2.950 2.970 1,189,500 -0.03(-1.00%)
Aug 11, 2020 3.360 3.460 2.920 3.000 2,389,879 -0.32(-9.64%)
Aug 10, 2020 3.130 3.350 3.010 3.320 1,662,022 +0.27(+8.85%)
Aug 07, 2020 2.970 3.070 2.910 3.050 524,700 +0.11(+3.74%)
Aug 06, 2020 2.930 3.100 2.900 2.940 504,426 +0.01(+0.34%)
Aug 05, 2020 2.850 2.970 2.780 2.930 629,228 +0.11(+3.90%)
Aug 04, 2020 2.950 2.950 2.710 2.820 617,080 -0.08(-2.76%)
Aug 03, 2020 2.770 2.910 2.680 2.900 728,212 +0.12(+4.50%)
Jul 31, 2020 2.850 2.870 2.620 2.775 764,400 -0.00(-0.18%)
Jul 30, 2020 2.700 2.810 2.610 2.780 610,732 +0.06(+2.21%)
Jul 29, 2020 2.890 2.920 2.700 2.720 650,444 -0.13(-4.56%)
Jul 28, 2020 2.880 2.960 2.800 2.850 323,108 -0.03(-1.04%)
Jul 27, 2020 2.880 3.000 2.810 2.880 600,089 +0.01(+0.35%)
Jul 24, 2020 3.000 3.000 2.820 2.870 363,800 -0.10(-3.37%)
Jul 23, 2020 3.040 3.070 2.870 2.970 613,279 -0.08(-2.62%)
Jul 22, 2020 3.100 3.250 2.990 3.050 574,593 -0.03(-0.97%)
Jul 21, 2020 3.360 3.420 2.980 3.080 1,215,278 -0.24(-7.23%)
Jul 20, 2020 2.900 3.450 2.870 3.320 2,454,355 +0.45(+15.68%)
Jul 17, 2020 2.680 2.980 2.670 2.870 840,300 +0.16(+5.90%)
Jul 16, 2020 2.690 2.710 2.624 2.710 276,525 +0.02(+0.74%)
Jul 15, 2020 2.750 2.870 2.660 2.690 443,301 -0.01(-0.37%)
Jul 14, 2020 2.620 2.730 2.610 2.700 513,271 +0.08(+3.05%)
Jul 13, 2020 2.710 2.750 2.620 2.620 633,702 -0.09(-3.32%)
Jul 10, 2020 2.880 2.880 2.680 2.710 451,400 -0.15(-5.24%)
Jul 09, 2020 2.830 2.880 2.750 2.860 556,412 +0.02(+0.70%)
Jul 08, 2020 2.800 2.860 2.730 2.840 420,184 +0.04(+1.43%)
Jul 07, 2020 2.650 2.850 2.620 2.800 466,399 +0.11(+4.09%)
Jul 06, 2020 2.710 2.715 2.580 2.690 551,838 +0.00(+0.00%)
Jul 02, 2020 2.720 2.720 2.580 2.690 604,100 -0.03(-1.10%)
Jul 01, 2020 2.680 2.720 2.530 2.720 628,701 +0.04(+1.49%)
Jun 30, 2020 2.640 2.700 2.550 2.680 704,614 +0.02(+0.56%)
Jun 29, 2020 2.700 2.700 2.530 2.665 682,170 +0.06(+2.11%)
Jun 26, 2020 2.810 2.890 2.550 2.610 7,934,200 -0.20(-7.12%)
Jun 25, 2020 2.910 2.930 2.670 2.810 830,260 -0.09(-3.10%)
Jun 24, 2020 2.730 2.930 2.650 2.900 1,169,969 +0.18(+6.62%)
Jun 23, 2020 2.910 2.930 2.620 2.720 958,731 -0.15(-5.23%)
Jun 22, 2020 3.080 3.090 2.830 2.870 546,398 -0.15(-4.97%)
Jun 19, 2020 2.840 3.109 2.800 3.020 1,763,200 +0.23(+8.24%)
Jun 18, 2020 2.790 2.960 2.760 2.790 556,864 -0.01(-0.36%)
Jun 17, 2020 2.900 2.900 2.800 2.800 371,884 -0.07(-2.44%)
Jun 16, 2020 2.960 2.960 2.766 2.870 427,791 +0.04(+1.41%)
Jun 15, 2020 2.740 2.900 2.690 2.830 746,255 +0.06(+2.17%)
Jun 12, 2020 2.650 2.840 2.600 2.770 728,600 +0.23(+9.06%)
Jun 11, 2020 2.800 2.820 2.500 2.540 932,631 -0.34(-11.81%)
Jun 10, 2020 2.930 3.010 2.880 2.880 591,578 -0.03(-1.03%)
Jun 09, 2020 2.990 3.070 2.850 2.910 455,206 -0.07(-2.35%)
Jun 08, 2020 3.030 3.100 2.950 2.980 675,212 +0.01(+0.34%)
Jun 05, 2020 2.930 3.080 2.910 2.970 792,700 +0.08(+2.77%)
Jun 04, 2020 3.030 3.060 2.860 2.890 681,568 -0.13(-4.30%)
Jun 03, 2020 3.180 3.200 2.990 3.020 923,083 -0.14(-4.43%)
Jun 02, 2020 3.000 3.190 2.800 3.160 786,442 +0.17(+5.69%)
Jun 01, 2020 2.880 3.040 2.840 2.990 1,084,738 +0.09(+3.10%)
May 29, 2020 2.920 2.970 2.760 2.900 434,000 -0.03(-1.02%)
May 28, 2020 3.020 3.100 2.920 2.930 335,389 -0.07(-2.33%)
May 27, 2020 3.060 3.090 2.830 3.000 539,157 +0.00(+0.00%)
May 26, 2020 2.950 3.100 2.800 3.000 879,432 +0.17(+6.01%)
May 22, 2020 2.660 2.890 2.620 2.830 717,400 +0.18(+6.79%)
May 21, 2020 2.610 2.695 2.550 2.650 272,861 +0.05(+1.92%)
May 20, 2020 2.550 2.690 2.520 2.600 570,464 +0.05(+1.96%)
May 19, 2020 2.630 2.700 2.520 2.550 260,228 -0.07(-2.67%)
May 18, 2020 2.620 2.750 2.470 2.620 776,161 +0.05(+1.95%)
May 15, 2020 2.520 2.600 2.460 2.570 321,600 +0.00(+0.00%)
May 14, 2020 2.500 2.650 2.350 2.570 418,891 +0.07(+2.80%)
May 13, 2020 2.460 2.600 2.350 2.500 592,286 +0.01(+0.40%)
May 12, 2020 2.700 2.750 2.320 2.490 1,305,775 -0.15(-5.68%)
May 11, 2020 2.240 2.670 2.200 2.640 1,921,980 +0.42(+18.92%)
May 08, 2020 2.320 2.456 2.110 2.220 4,818,600 +0.13(+6.22%)
May 07, 2020 2.170 2.170 2.036 2.090 264,264 -0.03(-1.42%)
May 06, 2020 2.050 2.180 2.020 2.120 362,159 +0.08(+3.92%)
May 05, 2020 2.130 2.200 2.020 2.040 309,582 -0.05(-2.39%)
May 04, 2020 2.010 2.200 2.000 2.090 332,184 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.