Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.650 1.360 1.590 831,804 +0.01(+0.63%)
Apr 29, 2019 1.660 1.700 1.570 1.580 388,205 -0.09(-5.39%)
Apr 26, 2019 1.760 1.770 1.630 1.670 546,700 -0.06(-3.47%)
Apr 25, 2019 1.830 1.860 1.720 1.730 446,091 -0.10(-5.46%)
Apr 24, 2019 1.800 1.890 1.690 1.830 830,240 +0.06(+3.39%)
Apr 23, 2019 1.870 1.890 1.720 1.770 1,379,283 -0.11(-5.85%)
Apr 22, 2019 1.550 1.950 1.520 1.880 3,378,967 +0.26(+16.05%)
Apr 18, 2019 2.260 2.490 1.590 1.620 19,231,000 +0.16(+10.96%)
Apr 17, 2019 1.470 1.560 1.330 1.460 1,495,816 +0.03(+2.10%)
Apr 16, 2019 1.540 1.580 1.410 1.430 426,092 -0.12(-7.74%)
Apr 15, 2019 1.620 1.640 1.520 1.550 201,682 -0.07(-4.32%)
Apr 12, 2019 1.670 1.700 1.560 1.620 211,000 -0.04(-2.41%)
Apr 11, 2019 1.620 1.700 1.530 1.660 184,077 +0.04(+2.47%)
Apr 10, 2019 1.690 1.700 1.580 1.620 272,009 -0.06(-3.57%)
Apr 09, 2019 1.770 1.780 1.670 1.680 207,552 -0.05(-2.89%)
Apr 08, 2019 1.910 1.910 1.690 1.730 325,724 -0.18(-9.42%)
Apr 05, 2019 1.760 1.940 1.760 1.910 335,900 +0.16(+9.14%)
Apr 04, 2019 1.800 1.850 1.750 1.750 111,037 -0.03(-1.69%)
Apr 03, 2019 1.820 1.840 1.740 1.780 134,413 -0.03(-1.66%)
Apr 02, 2019 1.740 1.820 1.740 1.810 88,278 +0.08(+4.62%)
Apr 01, 2019 1.810 1.830 1.690 1.730 191,977 -0.05(-2.81%)
Mar 29, 2019 1.850 1.850 1.760 1.780 161,300 -0.03(-1.66%)
Mar 28, 2019 1.900 1.900 1.730 1.810 190,875 -0.07(-3.72%)
Mar 27, 2019 1.820 1.880 1.760 1.880 301,394 +0.05(+2.73%)
Mar 26, 2019 1.810 1.900 1.770 1.830 126,227 +0.02(+1.10%)
Mar 25, 2019 1.840 1.860 1.690 1.810 569,350 -0.05(-2.69%)
Mar 22, 2019 1.950 1.968 1.840 1.860 281,500 -0.12(-6.06%)
Mar 21, 2019 2.150 2.150 1.910 1.980 584,654 -0.17(-7.91%)
Mar 20, 2019 1.990 2.190 1.950 2.150 804,634 +0.16(+8.04%)
Mar 19, 2019 2.000 2.020 1.915 1.990 345,365 +0.00(+0.00%)
Mar 18, 2019 2.000 2.062 1.960 1.990 267,412 +0.00(+0.00%)
Mar 15, 2019 1.960 2.140 1.910 1.990 845,000 +0.03(+1.53%)
Mar 14, 2019 1.900 2.000 1.810 1.960 303,446 +0.08(+4.26%)
Mar 13, 2019 2.010 2.090 1.870 1.880 340,179 -0.16(-7.84%)
Mar 12, 2019 1.830 2.100 1.780 2.040 547,129 +0.22(+12.09%)
Mar 11, 2019 1.760 1.870 1.700 1.820 120,308 +0.07(+4.00%)
Mar 08, 2019 1.810 1.856 1.720 1.750 184,800 -0.08(-4.37%)
Mar 07, 2019 1.740 2.030 1.710 1.830 420,283 +0.11(+6.40%)
Mar 06, 2019 1.890 1.900 1.690 1.720 413,880 -0.19(-9.95%)
Mar 05, 2019 2.020 2.030 1.850 1.910 243,251 -0.13(-6.37%)
Mar 04, 2019 2.070 2.100 1.780 2.040 830,822 +0.00(+0.00%)
Mar 01, 2019 2.120 2.120 2.000 2.040 418,400 -0.05(-2.39%)
Feb 28, 2019 2.140 2.170 1.990 2.090 505,417 -0.06(-2.79%)
Feb 27, 2019 2.190 2.200 2.110 2.150 184,469 -0.03(-1.38%)
Feb 26, 2019 2.170 2.210 2.000 2.180 315,469 -0.01(-0.46%)
Feb 25, 2019 2.160 2.210 2.100 2.190 281,346 +0.04(+1.86%)
Feb 22, 2019 2.140 2.160 2.100 2.150 365,400 +0.01(+0.47%)
Feb 21, 2019 2.130 2.160 2.010 2.140 287,150 +0.01(+0.47%)
Feb 20, 2019 2.150 2.200 2.070 2.130 259,055 -0.02(-0.93%)
Feb 19, 2019 2.180 2.220 2.110 2.150 454,312 -0.03(-1.38%)
Feb 15, 2019 2.170 2.240 2.140 2.180 655,400 +0.01(+0.46%)
Feb 14, 2019 2.180 2.270 2.120 2.170 578,304 -0.01(-0.46%)
Feb 13, 2019 2.100 2.250 2.060 2.180 599,107 +0.07(+3.32%)
Feb 12, 2019 2.100 2.150 2.050 2.110 367,538 +0.00(+0.00%)
Feb 11, 2019 2.190 2.230 2.070 2.110 416,618 -0.02(-0.94%)
Feb 08, 2019 2.090 2.240 2.040 2.130 481,400 +0.04(+1.91%)
Feb 07, 2019 2.070 2.200 1.990 2.090 813,398 -0.03(-1.42%)
Feb 06, 2019 2.250 2.300 2.120 2.120 522,457 -0.15(-6.61%)
Feb 05, 2019 2.200 2.405 2.150 2.270 620,819 +0.04(+1.79%)
Feb 04, 2019 2.500 2.590 2.130 2.230 1,123,424 -0.24(-9.72%)
Feb 01, 2019 2.030 2.530 1.960 2.470 2,196,700 +0.40(+19.32%)
Jan 31, 2019 2.270 2.340 1.930 2.070 9,554,606 +0.59(+39.86%)
Jan 30, 2019 1.430 1.680 1.360 1.480 712,265 +0.04(+2.78%)
Jan 29, 2019 1.400 1.500 1.230 1.440 827,375 +0.06(+4.35%)
Jan 28, 2019 1.040 1.590 1.030 1.380 1,015,803 +0.32(+30.19%)
Jan 25, 2019 1.070 1.100 1.030 1.060 132,600 +0.00(+0.00%)
Jan 24, 2019 1.060 1.080 1.030 1.060 95,464 +0.00(+0.00%)
Jan 23, 2019 1.040 1.110 1.040 1.060 44,827 +0.02(+1.92%)
Jan 22, 2019 1.150 1.160 1.000 1.040 219,453 -0.11(-9.57%)
Jan 18, 2019 1.240 1.260 1.130 1.150 251,000 -0.10(-8.00%)
Jan 17, 2019 1.210 1.290 1.210 1.250 142,152 +0.02(+1.63%)
Jan 16, 2019 1.250 1.300 1.130 1.230 198,121 -0.05(-3.91%)
Jan 15, 2019 1.110 1.300 1.070 1.280 263,780 +0.17(+15.32%)
Jan 14, 2019 1.160 1.180 1.060 1.110 116,117 -0.07(-5.93%)
Jan 11, 2019 1.160 1.190 1.140 1.180 152,900 +0.02(+1.72%)
Jan 10, 2019 1.210 1.210 1.050 1.160 202,373 -0.05(-4.13%)
Jan 09, 2019 1.070 1.220 1.050 1.210 353,809 +0.16(+15.24%)
Jan 08, 2019 1.030 1.110 1.020 1.050 119,832 +0.03(+2.94%)
Jan 07, 2019 1.120 1.130 1.010 1.020 189,505 -0.09(-8.11%)
Jan 04, 2019 0.9500 1.170 0.9500 1.110 411,800 +0.17(+17.80%)
Jan 03, 2019 1.060 1.060 0.9120 0.9423 204,587 -0.15(-13.55%)
Jan 02, 2019 0.9200 1.138 0.8600 1.090 452,357 +0.23(+26.74%)
Dec 31, 2018 0.9200 0.9200 0.8500 0.8600 339,900 -0.03(-3.37%)
Dec 28, 2018 0.8000 0.9200 0.8000 0.8900 329,700 +0.10(+12.62%)
Dec 27, 2018 0.7900 0.8200 0.7400 0.7903 229,530 +0.05(+6.78%)
Dec 26, 2018 0.7100 0.8543 0.6790 0.7401 520,977 +0.05(+6.49%)
Dec 24, 2018 0.6500 0.8000 0.5800 0.6950 789,100 +0.13(+23.01%)
Dec 21, 2018 0.7500 0.7500 0.4900 0.5650 4,297,700 -0.17(-23.64%)
Dec 20, 2018 0.9400 0.9500 0.6855 0.7399 1,201,250 -0.18(-19.49%)
Dec 19, 2018 1.020 1.030 0.8700 0.9190 995,943 -0.12(-11.63%)
Dec 18, 2018 1.010 1.060 0.9601 1.040 493,254 +0.03(+2.97%)
Dec 17, 2018 1.030 1.080 1.000 1.010 309,236 -0.04(-3.81%)
Dec 14, 2018 1.020 1.090 1.020 1.050 143,300 +0.03(+2.94%)
Dec 13, 2018 1.100 1.120 1.010 1.020 204,312 -0.07(-6.42%)
Dec 12, 2018 1.070 1.150 1.035 1.090 137,289 +0.04(+3.81%)
Dec 11, 2018 1.110 1.150 1.030 1.050 224,588 -0.03(-2.78%)
Dec 10, 2018 1.150 1.150 1.080 1.080 177,062 -0.06(-5.26%)
Dec 07, 2018 1.200 1.200 1.130 1.140 120,400 -0.07(-5.79%)
Dec 06, 2018 1.230 1.300 1.200 1.210 101,750 -0.03(-2.42%)
Dec 04, 2018 1.300 1.350 1.240 1.240 119,500 -0.05(-3.88%)
Dec 03, 2018 1.240 1.310 1.230 1.290 109,822 +0.07(+5.74%)
Nov 30, 2018 1.220 1.290 1.220 1.220 137,400 -0.02(-1.61%)
Nov 29, 2018 1.310 1.343 1.210 1.240 443,231 -0.06(-4.62%)
Nov 28, 2018 1.090 1.300 1.090 1.300 324,673 +0.21(+19.27%)
Nov 27, 2018 1.180 1.180 1.080 1.090 270,000 -0.11(-9.17%)
Nov 26, 2018 1.330 1.340 1.180 1.200 331,037 -0.13(-9.77%)
Nov 23, 2018 1.330 1.390 1.260 1.330 170,300 -0.02(-1.48%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.06(-4.26%)
Nov 20, 2018 1.200 1.440 1.170 1.410 483,863 +0.10(+7.63%)
Nov 19, 2018 1.310 1.750 1.300 1.310 1,952,035 +0.08(+6.50%)
Nov 16, 2018 1.210 1.280 1.120 1.230 209,600 +0.02(+1.65%)
Nov 15, 2018 1.020 1.230 1.010 1.210 225,873 +0.19(+18.63%)
Nov 14, 2018 1.130 1.160 1.020 1.020 141,120 -0.09(-8.11%)
Nov 13, 2018 1.100 1.260 1.080 1.110 405,246 +0.07(+6.73%)
Nov 12, 2018 1.110 1.140 1.040 1.040 240,245 -0.06(-5.45%)
Nov 09, 2018 1.140 1.140 1.040 1.100 194,500 +0.01(+0.92%)
Nov 08, 2018 1.080 1.120 1.040 1.090 123,208 +0.00(+0.00%)
Nov 07, 2018 1.010 1.090 1.010 1.090 171,221 +0.08(+7.92%)
Nov 06, 2018 1.040 1.050 1.000 1.010 155,214 -0.03(-2.88%)
Nov 05, 2018 1.140 1.150 1.020 1.040 247,229 -0.08(-7.14%)
Nov 02, 2018 1.020 1.160 1.000 1.120 467,900 +0.09(+8.74%)
Nov 01, 2018 0.8600 1.030 0.8502 1.030 604,355 +0.20(+23.59%)
Oct 31, 2018 0.9594 0.9800 0.8300 0.8334 418,654 -0.10(-10.89%)
Oct 30, 2018 1.020 1.040 0.8915 0.9352 295,729 -0.08(-8.31%)
Oct 29, 2018 1.060 1.060 0.9800 1.020 243,564 -0.03(-2.86%)
Oct 26, 2018 1.010 1.120 1.010 1.050 169,700 +0.02(+1.94%)
Oct 25, 2018 0.9800 1.050 0.9300 1.030 299,559 +0.04(+4.04%)
Oct 24, 2018 0.9300 1.040 0.9200 0.9900 478,586 +0.08(+8.73%)
Oct 23, 2018 0.9100 0.9548 0.8800 0.9105 257,092 -0.00(-0.07%)
Oct 22, 2018 0.9600 0.9600 0.8700 0.9111 444,426 -0.05(-5.59%)
Oct 19, 2018 1.010 1.060 0.9500 0.9650 679,800 -0.05(-4.46%)
Oct 18, 2018 1.150 1.190 0.9700 1.010 694,727 -0.14(-12.17%)
Oct 17, 2018 1.280 1.280 1.150 1.150 291,469 -0.14(-10.85%)
Oct 16, 2018 1.290 1.330 1.270 1.290 150,442 +0.00(+0.00%)
Oct 15, 2018 1.290 1.320 1.250 1.290 173,761 -0.01(-0.77%)
Oct 12, 2018 1.370 1.390 1.300 1.300 135,400 -0.03(-2.26%)
Oct 11, 2018 1.280 1.370 1.260 1.330 359,685 +0.05(+3.91%)
Oct 10, 2018 1.370 1.440 1.280 1.280 222,776 -0.09(-6.57%)
Oct 09, 2018 1.350 1.410 1.350 1.370 126,109 +0.01(+0.74%)
Oct 08, 2018 1.350 1.380 1.310 1.360 92,279 +0.02(+1.49%)
Oct 05, 2018 1.410 1.410 1.330 1.340 330,000 -0.06(-4.29%)
Oct 04, 2018 1.500 1.520 1.380 1.400 184,511 -0.09(-6.04%)
Oct 03, 2018 1.380 1.500 1.380 1.490 339,590 +0.10(+7.19%)
Oct 02, 2018 1.520 1.540 1.360 1.390 281,305 -0.14(-9.15%)
Oct 01, 2018 1.600 1.610 1.490 1.530 376,640 -0.07(-4.38%)
Sep 28, 2018 1.460 1.650 1.430 1.600 353,200 +0.14(+9.59%)
Sep 27, 2018 1.450 1.460 1.370 1.460 327,586 +0.02(+1.39%)
Sep 26, 2018 1.450 1.475 1.430 1.440 124,738 -0.02(-1.37%)
Sep 25, 2018 1.500 1.500 1.420 1.460 250,613 -0.02(-1.35%)
Sep 24, 2018 1.600 1.650 1.450 1.480 469,684 -0.10(-6.33%)
Sep 21, 2018 1.590 1.650 1.520 1.580 462,300 -0.02(-1.25%)
Sep 20, 2018 1.670 1.690 1.570 1.600 213,102 -0.06(-3.61%)
Sep 19, 2018 1.670 1.700 1.660 1.660 115,562 +0.00(+0.00%)
Sep 18, 2018 1.590 1.690 1.550 1.660 335,527 +0.06(+3.75%)
Sep 17, 2018 1.600 1.640 1.520 1.600 401,374 +0.03(+1.91%)
Sep 14, 2018 1.510 1.620 1.480 1.570 378,000 +0.06(+3.97%)
Sep 13, 2018 1.600 1.605 1.490 1.510 244,332 -0.08(-5.03%)
Sep 12, 2018 1.590 1.600 1.510 1.590 195,149 +0.05(+3.25%)
Sep 11, 2018 1.600 1.610 1.430 1.540 367,439 -0.06(-3.75%)
Sep 10, 2018 1.640 1.650 1.590 1.600 113,798 -0.02(-1.23%)
Sep 07, 2018 1.760 1.820 1.590 1.620 285,500 -0.15(-8.47%)
Sep 06, 2018 1.850 1.880 1.760 1.770 131,679 -0.06(-3.28%)
Sep 05, 2018 1.900 1.900 1.800 1.830 111,443 -0.06(-3.17%)
Sep 04, 2018 1.970 1.971 1.870 1.890 127,079 -0.08(-4.06%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.980 2.020 1.920 1.940 279,529 -0.03(-1.52%)
Aug 29, 2018 1.880 1.990 1.870 1.970 114,760 +0.09(+4.79%)
Aug 28, 2018 1.880 1.930 1.850 1.880 148,867 -0.01(-0.53%)
Aug 27, 2018 1.930 1.960 1.875 1.890 153,058 -0.03(-1.56%)
Aug 24, 2018 1.900 1.980 1.870 1.920 180,500 +0.01(+0.52%)
Aug 23, 2018 2.020 2.050 1.900 1.910 208,527 -0.11(-5.45%)
Aug 22, 2018 2.050 2.065 2.000 2.020 93,949 -0.06(-2.88%)
Aug 21, 2018 1.910 2.130 1.910 2.080 111,438 +0.17(+8.90%)
Aug 20, 2018 1.910 1.970 1.850 1.910 145,195 +0.00(+0.00%)
Aug 17, 2018 2.010 2.020 1.910 1.910 88,900 -0.12(-5.91%)
Aug 16, 2018 2.020 2.060 2.000 2.030 161,842 +0.01(+0.50%)
Aug 15, 2018 2.010 2.080 2.000 2.020 190,860 +0.01(+0.50%)
Aug 14, 2018 2.140 2.183 2.000 2.010 151,476 -0.11(-5.19%)
Aug 13, 2018 2.130 2.210 2.050 2.120 109,457 +0.03(+1.44%)
Aug 10, 2018 2.250 2.400 2.080 2.090 155,000 -0.04(-1.88%)
Aug 09, 2018 2.310 2.310 2.100 2.130 221,407 -0.20(-8.58%)
Aug 08, 2018 2.110 2.780 2.003 2.330 841,895 +0.29(+14.22%)
Aug 07, 2018 1.700 2.110 1.410 2.040 850,950 +0.32(+18.60%)
Aug 06, 2018 1.810 1.925 1.700 1.720 393,830 -0.17(-8.99%)
Aug 03, 2018 2.150 2.165 1.880 1.890 327,700 -0.26(-12.09%)
Aug 02, 2018 2.250 2.310 2.050 2.150 153,880 -0.10(-4.44%)
Aug 01, 2018 2.250 2.340 2.220 2.250 115,846 +0.02(+0.90%)
Jul 31, 2018 2.210 2.320 2.210 2.230 128,671 +0.04(+1.83%)
Jul 30, 2018 2.310 2.330 2.180 2.190 198,978 -0.14(-6.01%)
Jul 27, 2018 2.450 2.480 2.300 2.330 142,500 -0.13(-5.28%)
Jul 26, 2018 2.490 2.490 2.370 2.460 157,666 -0.02(-0.81%)
Jul 25, 2018 2.433 2.510 2.433 2.480 145,227 +0.01(+0.40%)
Jul 24, 2018 2.630 2.660 2.450 2.470 232,582 -0.06(-2.37%)
Jul 23, 2018 2.650 2.680 2.520 2.530 150,383 -0.07(-2.69%)
Jul 20, 2018 2.680 2.740 2.580 2.600 157,619 -0.08(-2.99%)
Jul 19, 2018 2.640 2.775 2.550 2.680 166,491 -0.01(-0.37%)
Jul 18, 2018 2.810 2.810 2.680 2.690 161,824 -0.11(-3.93%)
Jul 17, 2018 2.900 2.950 2.780 2.800 120,425 -0.11(-3.78%)
Jul 16, 2018 3.040 3.040 2.850 2.910 88,702 -0.11(-3.64%)
Jul 13, 2018 3.000 3.080 2.990 3.020 44,468 +0.02(+0.67%)
Jul 12, 2018 3.010 3.085 2.960 3.000 28,547 +0.01(+0.33%)
Jul 11, 2018 3.050 3.130 2.980 2.990 30,069 -0.06(-1.97%)
Jul 10, 2018 3.020 3.060 2.985 3.050 39,151 +0.04(+1.33%)
Jul 09, 2018 3.100 3.100 3.010 3.010 55,004 -0.12(-3.83%)
Jul 06, 2018 3.090 3.280 3.080 3.130 64,344 +0.06(+1.95%)
Jul 05, 2018 3.099 2.970 3.070 24,228 +0.03(+0.99%)
Jul 03, 2018 3.040 3.040 3.040 0 -0.02(-0.65%)
Jul 02, 2018 3.080 3.379 3.000 3.060 168,241 +0.08(+2.68%)
Jun 29, 2018 3.040 2.930 2.980 97,247 +0.05(+1.71%)
Jun 28, 2018 3.000 3.000 2.850 2.930 104,268 -0.09(-2.98%)
Jun 27, 2018 3.050 3.090 2.970 3.020 69,700 -0.01(-0.33%)
Jun 26, 2018 3.050 3.090 2.960 3.030 42,918 +0.00(+0.00%)
Jun 25, 2018 3.260 3.260 3.000 3.030 73,294 -0.21(-6.48%)
Jun 22, 2018 3.250 3.330 3.110 3.240 285,591 +0.00(+0.00%)
Jun 21, 2018 3.330 3.450 3.030 3.240 163,073 +0.12(+3.85%)
Jun 20, 2018 3.080 3.130 3.020 3.120 97,166 +0.04(+1.30%)
Jun 19, 2018 2.920 3.120 2.920 3.080 137,711 +0.16(+5.48%)
Jun 18, 2018 2.960 3.070 2.790 2.920 228,602 -0.04(-1.35%)
Jun 15, 2018 3.205 2.910 2.960 227,235 -0.16(-5.13%)
Jun 14, 2018 3.300 3.350 3.120 3.120 138,480 -0.17(-5.17%)
Jun 13, 2018 3.440 3.440 3.260 3.290 117,478 -0.10(-2.95%)
Jun 12, 2018 3.300 3.410 3.281 3.390 66,452 +0.08(+2.42%)
Jun 11, 2018 3.310 3.380 3.250 3.310 67,878 +0.00(+0.00%)
Jun 08, 2018 3.310 3.360 3.250 3.310 78,073 +0.00(+0.00%)
Jun 07, 2018 3.450 3.480 3.300 3.310 79,654 -0.13(-3.78%)
Jun 06, 2018 3.530 3.569 3.430 3.440 52,488 -0.09(-2.55%)
Jun 05, 2018 3.350 3.570 3.340 3.530 100,662 +0.19(+5.69%)
Jun 04, 2018 3.400 3.410 3.270 3.340 76,450 -0.07(-2.05%)
Jun 01, 2018 3.480 3.490 3.390 3.410 66,224 -0.04(-1.16%)
May 31, 2018 3.290 3.470 3.220 3.450 167,942 +0.16(+4.86%)
May 30, 2018 3.430 3.480 3.270 3.290 153,164 -0.10(-2.95%)
May 29, 2018 3.430 3.600 3.370 3.390 238,843 -0.06(-1.74%)
May 25, 2018 3.450 3.450 3.450 0 +0.32(+10.22%)
May 24, 2018 3.250 3.270 3.020 3.130 209,780 -0.13(-3.99%)
May 23, 2018 3.260 3.365 3.230 3.260 93,423 +0.00(+0.00%)
May 22, 2018 3.500 3.520 3.250 3.260 255,617 -0.26(-7.39%)
May 21, 2018 3.630 3.660 3.320 3.520 239,561 -0.09(-2.49%)
May 18, 2018 3.690 3.690 3.600 3.610 97,182 -0.05(-1.37%)
May 17, 2018 3.650 3.710 3.630 3.660 95,500 +0.02(+0.55%)
May 16, 2018 3.580 3.720 3.520 3.640 113,837 +0.06(+1.68%)
May 15, 2018 3.630 3.650 3.500 3.580 127,206 -0.04(-1.10%)
May 14, 2018 3.540 3.690 3.530 3.620 157,697 +0.09(+2.55%)
May 11, 2018 3.720 3.840 3.500 3.530 128,718 -0.19(-5.11%)
May 10, 2018 3.760 3.880 3.610 3.720 85,285 -0.05(-1.33%)
May 09, 2018 3.860 3.914 3.650 3.770 151,173 -0.06(-1.57%)
May 08, 2018 3.750 3.860 3.628 3.830 309,276 +0.10(+2.68%)
May 07, 2018 3.630 3.750 3.570 3.730 137,151 +0.08(+2.19%)
May 04, 2018 3.740 3.815 3.580 3.650 171,213 -0.11(-2.93%)
May 03, 2018 3.870 3.880 3.700 3.760 118,422 -0.12(-3.09%)
May 02, 2018 3.940 4.050 3.860 3.880 80,059 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.