Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.90	53.85	52.08	53.03	132,939	+0.04(+0.08%)
Jul 28, 2022	52.73	53.43	50.35	52.99	163,150	+0.35(+0.66%)
Jul 27, 2022	51.77	53.44	50.85	52.64	195,842	+1.60(+3.13%)
Jul 26, 2022	51.11	51.33	49.82	51.04	130,944	-0.02(-0.04%)
Jul 25, 2022	50.97	51.56	50.30	51.06	138,572	+0.09(+0.18%)
Jul 22, 2022	52.56	52.56	49.27	50.97	336,275	-1.55(-2.95%)
Jul 21, 2022	49.73	53.16	49.34	52.52	374,860	+3.33(+6.77%)
Jul 20, 2022	47.92	50.00	46.65	49.19	353,099	+1.37(+2.86%)
Jul 19, 2022	44.85	48.19	44.28	47.82	238,918	+3.92(+8.93%)
Jul 18, 2022	47.01	47.87	43.60	43.90	177,545	-2.63(-5.65%)
Jul 15, 2022	44.83	46.95	44.75	46.53	239,541	+2.19(+4.94%)
Jul 14, 2022	45.69	45.70	43.36	44.34	207,466	-1.63(-3.55%)
Jul 13, 2022	44.28	46.94	43.19	45.97	192,518	+0.71(+1.57%)
Jul 12, 2022	44.81	46.51	43.91	45.26	155,832	+0.55(+1.23%)
Jul 11, 2022	45.43	45.78	43.72	44.71	136,384	-1.02(-2.23%)
Jul 08, 2022	45.67	47.48	45.18	45.73	189,812	-0.51(-1.10%)
Jul 07, 2022	42.46	46.44	42.46	46.24	281,200	+4.09(+9.70%)
Jul 06, 2022	41.52	43.00	41.29	42.15	140,620	+0.70(+1.69%)
Jul 05, 2022	38.30	41.61	37.38	41.45	263,580	+2.84(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.