Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.13	36.45	34.70	34.90	341,092	-0.35(-0.99%)
Feb 27, 2023	35.93	36.88	34.91	35.25	202,767	-0.19(-0.54%)
Feb 24, 2023	34.17	35.79	32.70	35.44	259,334	+2.79(+8.55%)
Feb 23, 2023	33.35	34.08	32.43	32.65	149,766	-0.51(-1.54%)
Feb 22, 2023	33.29	33.82	32.91	33.16	157,262	-0.06(-0.18%)
Feb 21, 2023	33.77	34.00	33.09	33.22	145,465	-1.24(-3.60%)
Feb 17, 2023	34.71	35.06	33.82	34.46	93,440	-0.35(-1.01%)
Feb 16, 2023	34.36	35.44	33.91	34.81	104,096	-0.22(-0.63%)
Feb 15, 2023	34.81	35.26	34.24	35.03	110,199	-0.07(-0.20%)
Feb 14, 2023	34.52	35.90	33.97	35.10	162,123	+0.24(+0.69%)
Feb 13, 2023	34.62	35.01	34.38	34.86	119,605	+0.29(+0.84%)
Feb 10, 2023	34.81	35.82	33.28	34.57	78,073	-0.36(-1.03%)
Feb 09, 2023	35.17	35.66	34.55	34.93	158,817	+0.34(+0.98%)
Feb 08, 2023	35.62	36.52	34.45	34.59	105,651	-1.17(-3.27%)
Feb 07, 2023	34.70	35.90	34.33	35.76	131,829	+0.84(+2.41%)
Feb 06, 2023	35.99	36.42	34.47	34.92	109,983	-1.43(-3.93%)
Feb 03, 2023	36.39	37.30	36.00	36.35	183,399	-0.61(-1.65%)
Feb 02, 2023	36.60	37.64	36.31	36.96	164,753	+0.69(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.