Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.28	19.89	19.27	19.54	14,813	+0.28(+1.45%)
Feb 27, 2019	19.20	19.37	19.03	19.26	11,324	+0.06(+0.31%)
Feb 26, 2019	19.98	19.98	19.08	19.20	10,591	-0.82(-4.10%)
Feb 25, 2019	20.06	20.44	19.82	20.02	26,179	+0.03(+0.15%)
Feb 22, 2019	19.14	20.00	19.14	19.99	7,600	+0.54(+2.78%)
Feb 21, 2019	19.63	19.71	19.07	19.45	4,840	-0.14(-0.71%)
Feb 20, 2019	19.51	20.14	19.26	19.59	33,570	-0.41(-2.05%)
Feb 19, 2019	20.49	20.49	19.54	20.00	32,430	-0.49(-2.39%)
Feb 15, 2019	19.43	20.50	19.43	20.49	26,900	+1.40(+7.33%)
Feb 14, 2019	19.76	19.80	19.01	19.09	20,019	-0.34(-1.75%)
Feb 13, 2019	19.50	20.05	18.94	19.43	17,494	-0.34(-1.72%)
Feb 12, 2019	19.96	20.25	19.50	19.77	15,785	+0.25(+1.28%)
Feb 11, 2019	19.60	19.95	19.40	19.52	9,598	-0.10(-0.51%)
Feb 08, 2019	19.88	19.88	19.42	19.62	6,500	-0.33(-1.65%)
Feb 07, 2019	19.98	20.18	19.83	19.95	7,222	-0.18(-0.89%)
Feb 06, 2019	19.64	20.25	19.36	20.13	12,195	+0.61(+3.12%)
Feb 05, 2019	19.20	19.67	18.88	19.52	17,130	-0.03(-0.15%)
Feb 04, 2019	20.00	20.00	19.17	19.55	9,395	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.