Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.39	36.53	34.39	35.64	185,109	+1.42(+4.15%)
Jan 30, 2023	34.45	34.76	33.60	34.22	116,979	-0.57(-1.64%)
Jan 27, 2023	33.55	35.42	33.19	34.79	114,437	+1.18(+3.51%)
Jan 26, 2023	33.94	34.77	32.05	33.61	80,824	+0.07(+0.21%)
Jan 25, 2023	32.98	33.67	32.50	33.54	72,750	+0.28(+0.84%)
Jan 24, 2023	33.61	33.94	33.18	33.26	86,014	-0.49(-1.45%)
Jan 23, 2023	34.08	34.35	33.11	33.75	106,249	-0.27(-0.79%)
Jan 20, 2023	33.97	34.52	33.51	34.02	116,048	+0.69(+2.07%)
Jan 19, 2023	34.13	34.57	33.19	33.33	143,356	-1.19(-3.45%)
Jan 18, 2023	35.38	36.25	34.23	34.52	163,507	-0.58(-1.65%)
Jan 17, 2023	35.49	36.37	35.03	35.10	177,821	-0.80(-2.23%)
Jan 13, 2023	34.83	36.00	34.64	35.90	248,316	+0.66(+1.87%)
Jan 12, 2023	33.39	35.33	32.91	35.24	311,739	+1.94(+5.83%)
Jan 11, 2023	31.27	33.30	31.27	33.30	222,033	+2.00(+6.39%)
Jan 10, 2023	29.99	31.44	29.99	31.30	175,138	+1.16(+3.85%)
Jan 09, 2023	28.78	30.45	28.78	30.14	183,501	+1.79(+6.31%)
Jan 06, 2023	28.06	28.77	27.55	28.35	135,509	+0.51(+1.83%)
Jan 05, 2023	28.44	28.61	27.59	27.84	227,274	-0.86(-3.00%)
Jan 04, 2023	28.76	29.16	27.95	28.70	195,718	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.