Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1339 1444 1339 1392 2,569 +69.58(+5.26%)
Oct 28, 2016 1264 1392 1252 1322 4,681 +64.01(+5.09%)
Oct 27, 2016 1247 1277 1201 1258 1,437 +61.23(+5.12%)
Oct 26, 2016 1138 1325 1138 1197 6,553 +58.44(+5.13%)
Oct 25, 2016 1135 1141 1112 1138 142 +8.35(+0.74%)
Oct 24, 2016 1108 1135 1108 1130 158 +22.26(+2.01%)
Oct 21, 2016 1102 1113 1084 1108 140 +1.40(+0.13%)
Oct 20, 2016 1099 1113 1071 1106 143 -4.18(-0.38%)
Oct 19, 2016 1049 1110 1044 1110 209 +61.23(+5.84%)
Oct 18, 2016 1052 1085 1046 1049 121 +2.78(+0.27%)
Oct 17, 2016 1105 1122 1046 1046 242 -58.44(-5.29%)
Oct 14, 2016 1119 1122 1099 1105 164 -5.57(-0.50%)
Oct 13, 2016 1141 1166 1110 1110 467 -27.83(-2.44%)
Oct 12, 2016 1127 1141 1113 1138 149 +19.48(+1.74%)
Oct 11, 2016 1155 1180 1119 1119 723 +5.57(+0.50%)
Oct 10, 2016 1113 1141 1099 1113 624 -2.79(-0.25%)
Oct 07, 2016 1108 1123 1108 1116 70 +5.57(+0.50%)
Oct 06, 2016 1177 1177 1108 1110 202 -58.44(-5.00%)
Oct 05, 2016 1133 1188 1133 1169 425 +38.96(+3.45%)
Oct 04, 2016 1119 1135 1105 1130 122 +27.83(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.