Indicators

Blueprint Medicines Corp (NQ: BPMC )

94.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.61	109.20	104.24	108.08	673,329	+0.82(+0.76%)
Nov 27, 2020	105.21	108.12	105.21	107.26	163,800	+1.94(+1.84%)
Nov 25, 2020	103.59	106.02	103.50	105.32	702,000	+1.98(+1.92%)
Nov 24, 2020	99.07	103.44	98.89	103.34	794,588	+4.58(+4.64%)
Nov 23, 2020	97.55	100.16	96.70	98.76	545,824	+1.11(+1.14%)
Nov 20, 2020	95.73	98.77	94.28	97.65	606,900	+0.94(+0.97%)
Nov 19, 2020	94.93	96.72	94.42	96.71	410,161	+1.27(+1.33%)
Nov 18, 2020	98.73	100.01	94.63	95.44	448,787	-3.56(-3.60%)
Nov 17, 2020	97.71	99.90	96.86	99.00	411,420	+0.50(+0.51%)
Nov 16, 2020	100.92	101.93	97.16	98.50	321,807	-2.22(-2.20%)
Nov 13, 2020	101.53	102.57	100.23	100.72	202,500	+0.23(+0.23%)
Nov 12, 2020	101.62	103.75	99.05	100.49	268,411	-0.76(-0.75%)
Nov 11, 2020	101.42	102.01	98.18	101.25	296,785	+0.03(+0.03%)
Nov 10, 2020	100.14	101.52	96.51	101.22	329,729	+2.08(+2.10%)
Nov 09, 2020	101.62	103.90	97.90	99.14	351,018	+0.57(+0.58%)
Nov 06, 2020	101.65	101.93	96.32	98.57	344,000	-2.96(-2.92%)
Nov 05, 2020	101.19	104.50	99.69	101.53	427,236	+0.29(+0.29%)
Nov 04, 2020	97.96	104.75	97.96	101.24	539,463	+4.71(+4.88%)
Nov 03, 2020	99.69	101.80	94.72	96.53	720,744	-1.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.