Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 +0.36 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.270	3.427	3.250	3.390	489,816	+0.12(+3.67%)
Dec 28, 2012	3.350	3.590	3.270	3.270	769,357	-0.10(-2.97%)
Dec 27, 2012	3.400	3.440	3.200	3.370	345,381	-0.02(-0.59%)
Dec 26, 2012	3.250	3.480	3.250	3.390	321,167	+0.11(+3.35%)
Dec 24, 2012	3.250	3.300	3.130	3.280	202,567	+0.07(+2.18%)
Dec 21, 2012	3.350	3.360	3.170	3.210	1,061,093	-0.19(-5.59%)
Dec 20, 2012	3.470	3.470	3.285	3.400	412,536	-0.02(-0.60%)
Dec 19, 2012	3.100	3.450	3.100	3.420	913,198	+0.36(+11.78%)
Dec 18, 2012	3.030	3.080	2.980	3.060	219,653	+0.03(+0.99%)
Dec 17, 2012	3.070	3.180	2.950	3.030	444,050	-0.05(-1.62%)
Dec 14, 2012	3.000	3.230	2.970	3.080	765,729	+0.07(+2.33%)
Dec 13, 2012	3.040	3.090	2.800	3.010	562,288	+0.00(+0.00%)
Dec 12, 2012	2.710	3.150	2.700	3.010	1,600,533	+0.30(+11.07%)
Dec 11, 2012	2.610	2.710	2.602	2.710	152,849	+0.10(+3.83%)
Dec 10, 2012	2.630	2.700	2.560	2.610	212,733	-0.04(-1.51%)
Dec 07, 2012	2.570	2.750	2.570	2.650	251,151	+0.07(+2.71%)
Dec 06, 2012	2.610	2.650	2.520	2.580	126,358	-0.01(-0.39%)
Dec 05, 2012	2.630	2.680	2.580	2.590	118,218	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.