Indicators

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.520	3.740	3.500	3.590	486,474	-0.10(-2.71%)
Feb 26, 2009	4.050	4.050	3.653	3.690	587,573	-0.13(-3.40%)
Feb 25, 2009	3.950	4.000	3.710	3.820	515,198	-0.25(-6.14%)
Feb 24, 2009	3.880	4.100	3.700	4.070	632,043	+0.20(+5.17%)
Feb 23, 2009	4.260	4.390	3.697	3.870	702,793	-0.33(-7.86%)
Feb 20, 2009	4.090	4.260	4.000	4.200	767,384	-0.02(-0.47%)
Feb 19, 2009	4.400	4.440	4.040	4.220	626,095	-0.14(-3.10%)
Feb 18, 2009	4.500	4.500	4.160	4.355	620,098	-0.17(-3.86%)
Feb 17, 2009	4.960	4.960	4.470	4.530	755,199	-0.47(-9.40%)
Feb 13, 2009	4.950	5.200	4.950	5.000	384,687	-0.01(-0.20%)
Feb 12, 2009	4.770	5.050	4.750	5.010	597,088	-0.07(-1.38%)
Feb 11, 2009	5.330	5.340	4.910	5.080	1,154,267	-0.16(-3.05%)
Feb 10, 2009	5.700	5.850	5.070	5.240	1,080,340	-0.34(-6.09%)
Feb 09, 2009	5.300	5.650	5.300	5.580	964,944	+0.24(+4.49%)
Feb 06, 2009	5.370	5.490	5.230	5.340	599,283	+0.13(+2.50%)
Feb 05, 2009	5.260	5.380	5.100	5.210	412,402	-0.07(-1.33%)
Feb 04, 2009	5.350	5.600	5.170	5.280	801,945	+0.11(+2.13%)
Feb 03, 2009	5.190	5.220	5.030	5.170	364,554	+0.11(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.